|
|
Closing price on 10/8/2008
|
|
| Open |
12.70 |
| High |
13.00 |
| Low |
12.60 |
| Volume |
104,170 |
| Split-adjusted Price |
1.18 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2008
|
-0.20 / -1.52%
|
12.70
|
13.00
|
12.60
|
13.00
|
13.00
|
1.18
|
104,170
|
|
|
10/7/2008
|
-0.60 / -4.35%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.20
|
23,050
|
|
|
10/6/2008
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.40
|
13.80
|
13.80
|
1.26
|
74,580
|
|
|
10/3/2008
|
+0.60 / +4.55%
|
13.50
|
13.80
|
13.30
|
13.80
|
13.80
|
1.26
|
178,100
|
|
|
10/2/2008
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.20
|
1.20
|
102,490
|
|
|
10/1/2008
|
+0.30 / +2.36%
|
12.70
|
13.30
|
12.70
|
13.00
|
13.00
|
1.11
|
106,760
|
|
|
9/30/2008
|
-0.60 / -4.51%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.09
|
33,590
|
|
|
9/29/2008
|
-0.30 / -2.21%
|
13.80
|
13.80
|
13.30
|
13.30
|
13.30
|
1.14
|
57,330
|
|
|
9/26/2008
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.10
|
13.60
|
13.60
|
1.16
|
140,260
|
|
|
9/25/2008
|
-0.10 / -0.76%
|
12.50
|
13.30
|
12.50
|
13.00
|
13.00
|
1.11
|
185,030
|
|
|
9/24/2008
|
-0.60 / -4.38%
|
13.10
|
13.60
|
13.10
|
13.10
|
13.10
|
1.12
|
156,010
|
|
|
9/23/2008
|
-0.70 / -4.86%
|
13.70
|
13.90
|
13.70
|
13.70
|
13.70
|
1.17
|
260,390
|
|
|
9/22/2008
|
+0.60 / +4.35%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
1.23
|
236,040
|
|
|
9/19/2008
|
+0.60 / +4.55%
|
12.60
|
13.80
|
12.60
|
13.80
|
13.80
|
1.18
|
292,770
|
|
|
9/18/2008
|
-0.60 / -4.35%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.13
|
31,730
|
|
|
9/17/2008
|
-0.70 / -4.83%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.18
|
9,680
|
|
|
9/16/2008
|
-0.70 / -4.61%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.24
|
62,150
|
|
|
9/15/2008
|
-0.70 / -4.40%
|
15.20
|
16.50
|
15.20
|
15.20
|
15.20
|
1.30
|
88,510
|
|
|
9/12/2008
|
-0.80 / -4.79%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1.36
|
6,840
|
|
|
9/11/2008
|
-0.80 / -4.57%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1.43
|
1,070
|
|
|
9/10/2008
|
-0.90 / -4.89%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1.50
|
27,450
|
|
|
9/9/2008
|
+0.70 / +3.95%
|
18.50
|
18.50
|
18.00
|
18.40
|
18.40
|
1.57
|
120,670
|
|
|
9/8/2008
|
+0.80 / +4.73%
|
17.70
|
17.70
|
17.00
|
17.70
|
17.70
|
1.51
|
256,320
|
|
|
9/5/2008
|
+0.80 / +4.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
1.44
|
387,000
|
|
|
9/4/2008
|
+0.70 / +4.55%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.10
|
1.38
|
246,610
|
|
|
9/3/2008
|
+0.70 / +4.76%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1.32
|
34,490
|
|
|
8/29/2008
|
0.00 / 0.00%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.70
|
1.26
|
29,600
|
|
|
8/28/2008
|
-0.70 / -4.55%
|
16.00
|
16.00
|
14.70
|
14.70
|
14.70
|
1.26
|
46,540
|
|
|
8/27/2008
|
+0.70 / +4.76%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.40
|
1.32
|
91,380
|
|
|
8/26/2008
|
+0.70 / +5.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1.26
|
43,980
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|