Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2015	+0.10 / +0.82%	12.20	12.40	12.00	12.30	12.31	4.59	41,170
10/2/2015	+0.10 / +0.83%	12.00	12.30	12.00	12.20	12.14	4.55	79,730
10/1/2015	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.00	4.52	62,330
9/30/2015	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.01	4.52	70,970
9/29/2015	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.91	4.48	87,720
9/28/2015	-0.20 / -1.65%	12.10	12.10	11.90	11.90	11.97	4.44	21,890
9/25/2015	+0.10 / +0.83%	11.90	12.10	11.90	12.10	11.95	4.52	31,040
9/24/2015	0.00 / 0.00%	12.00	12.00	11.90	12.00	11.93	4.48	46,260
9/23/2015	0.00 / 0.00%	12.00	12.00	11.90	12.00	11.92	4.48	56,130
9/22/2015	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.95	4.48	21,120
9/21/2015	0.00 / 0.00%	11.90	12.00	11.90	11.90	11.93	4.44	11,900
9/18/2015	+0.10 / +0.85%	11.80	12.00	11.80	11.90	11.91	4.44	45,830
9/17/2015	-0.20 / -1.67%	11.90	12.00	11.70	11.80	11.77	4.40	73,890
9/16/2015	+0.20 / +1.69%	11.70	12.00	11.70	12.00	11.76	4.48	45,240
9/15/2015	+0.10 / +0.85%	11.70	11.90	11.70	11.80	11.77	4.40	20,300
9/14/2015	-0.30 / -2.50%	11.20	11.90	11.20	11.70	11.67	4.37	105,050
9/11/2015	0.00 / 0.00%	12.00	12.00	11.90	12.00	11.97	4.48	48,520
9/10/2015	0.00 / 0.00%	12.00	12.00	11.90	12.00	11.97	4.48	53,400
9/9/2015	+0.10 / +0.84%	12.00	12.00	11.90	12.00	11.95	4.48	55,720
9/8/2015	0.00 / 0.00%	11.80	12.00	11.80	11.90	11.90	4.44	95,980
9/7/2015	0.00 / 0.00%	12.00	12.00	11.80	11.90	11.89	4.44	114,730
9/4/2015	-0.20 / -1.65%	12.00	12.30	11.90	11.90	11.93	4.44	160,190
9/3/2015	-0.20 / -1.63%	12.20	12.30	12.00	12.10	12.12	4.52	171,550
9/1/2015	-0.10 / -0.81%	12.30	12.50	12.20	12.30	12.28	4.59	308,910
8/31/2015	-0.30 / -2.36%	12.50	12.60	12.30	12.40	12.42	4.63	269,630
8/28/2015	-0.10 / -0.78%	12.70	12.80	12.60	12.70	12.66	4.74	289,680
8/27/2015	0.00 / 0.00%	12.80	13.00	12.60	12.80	12.76	4.78	281,160
8/26/2015	+0.30 / +2.40%	12.60	12.80	12.50	12.80	12.62	4.78	48,960
8/25/2015	0.00 / 0.00%	12.40	12.50	12.30	12.50	12.43	4.67	113,180
8/24/2015	-0.90 / -6.72%	13.50	13.60	12.50	12.50	12.68	4.67	147,400

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%