|
Closing price on 10/5/2010
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.20 |
| Volume |
97,990 |
| Split-adjusted Price |
1.29 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2010
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.40
|
1.29
|
97,990
|
|
|
10/4/2010
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.20
|
11.30
|
11.30
|
1.28
|
106,600
|
|
|
10/1/2010
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
1.29
|
69,950
|
|
|
9/30/2010
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
1.29
|
56,030
|
|
|
9/29/2010
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.50
|
1.30
|
78,520
|
|
|
9/28/2010
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
1.31
|
40,380
|
|
|
9/27/2010
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
1.30
|
56,810
|
|
|
9/24/2010
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
1.30
|
29,640
|
|
|
9/23/2010
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
1.30
|
86,730
|
|
|
9/22/2010
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
1.31
|
26,980
|
|
|
9/21/2010
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.60
|
1.31
|
82,370
|
|
|
9/20/2010
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.60
|
1.31
|
107,810
|
|
|
9/17/2010
|
+0.20 / +1.72%
|
11.60
|
11.90
|
11.50
|
11.80
|
11.80
|
1.33
|
90,920
|
|
|
9/16/2010
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
1.31
|
59,840
|
|
|
9/15/2010
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
1.30
|
59,330
|
|
|
9/14/2010
|
+0.10 / +0.87%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
1.31
|
56,470
|
|
|
9/13/2010
|
-0.10 / -0.86%
|
11.90
|
11.90
|
11.40
|
11.50
|
11.50
|
1.30
|
123,290
|
|
|
9/10/2010
|
-0.30 / -2.52%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.60
|
1.31
|
163,740
|
|
|
9/9/2010
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.90
|
1.34
|
125,840
|
|
|
9/8/2010
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.70
|
1.32
|
123,270
|
|
|
9/7/2010
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.80
|
1.33
|
117,490
|
|
|
9/6/2010
|
+0.20 / +1.69%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
1.36
|
157,250
|
|
|
9/1/2010
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
1.33
|
87,080
|
|
|
8/31/2010
|
+0.10 / +0.85%
|
11.80
|
12.10
|
11.60
|
11.90
|
11.90
|
1.34
|
90,820
|
|
|
8/30/2010
|
+0.50 / +4.42%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
1.33
|
155,910
|
|
|
8/27/2010
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
1.28
|
43,660
|
|
|
8/26/2010
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.10
|
11.30
|
11.30
|
1.28
|
57,600
|
|
|
8/25/2010
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
1.28
|
156,570
|
|
|
8/24/2010
|
-0.40 / -3.42%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.30
|
1.28
|
109,100
|
|
|
8/23/2010
|
-0.30 / -2.50%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
1.32
|
33,480
|
|
|