|
|
Closing price on 10/30/2008
|
|
| Open |
10.70 |
| High |
11.10 |
| Low |
10.70 |
| Volume |
55,560 |
| Split-adjusted Price |
1.01 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2008
|
+0.50 / +4.72%
|
10.70
|
11.10
|
10.70
|
11.10
|
11.10
|
1.01
|
55,560
|
|
|
10/29/2008
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.20
|
10.60
|
10.60
|
0.96
|
83,040
|
|
|
10/28/2008
|
-0.10 / -0.98%
|
9.70
|
10.20
|
9.70
|
10.10
|
10.10
|
0.92
|
55,770
|
|
|
10/27/2008
|
-0.50 / -4.67%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
0.93
|
84,530
|
|
|
10/24/2008
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
0.97
|
48,460
|
|
|
10/23/2008
|
-0.50 / -4.46%
|
11.20
|
11.50
|
10.70
|
10.70
|
10.70
|
0.97
|
120,770
|
|
|
10/22/2008
|
-0.40 / -3.45%
|
11.30
|
11.60
|
11.10
|
11.20
|
11.20
|
1.02
|
60,800
|
|
|
10/21/2008
|
+0.30 / +2.65%
|
11.80
|
11.80
|
11.30
|
11.60
|
11.60
|
1.06
|
97,160
|
|
|
10/20/2008
|
-0.50 / -4.24%
|
11.60
|
11.70
|
11.30
|
11.30
|
11.30
|
1.03
|
111,880
|
|
|
10/17/2008
|
-0.40 / -3.28%
|
12.20
|
12.30
|
11.70
|
11.80
|
11.80
|
1.07
|
148,520
|
|
|
10/16/2008
|
-0.60 / -4.69%
|
12.20
|
12.50
|
12.20
|
12.20
|
12.20
|
1.11
|
135,020
|
|
|
10/15/2008
|
-0.20 / -1.54%
|
13.20
|
13.30
|
12.60
|
12.80
|
12.80
|
1.16
|
66,040
|
|
|
10/14/2008
|
+0.60 / +4.84%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.18
|
4,340
|
|
|
10/13/2008
|
0.00 / 0.00%
|
12.30
|
12.90
|
12.20
|
12.40
|
12.40
|
1.13
|
51,870
|
|
|
10/10/2008
|
-0.60 / -4.62%
|
12.40
|
13.00
|
12.40
|
12.40
|
12.40
|
1.13
|
61,980
|
|
|
10/9/2008
|
0.00 / 0.00%
|
12.60
|
13.60
|
12.60
|
13.00
|
13.00
|
1.18
|
95,950
|
|
|
10/8/2008
|
-0.20 / -1.52%
|
12.70
|
13.00
|
12.60
|
13.00
|
13.00
|
1.18
|
104,170
|
|
|
10/7/2008
|
-0.60 / -4.35%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.20
|
23,050
|
|
|
10/6/2008
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.40
|
13.80
|
13.80
|
1.26
|
74,580
|
|
|
10/3/2008
|
+0.60 / +4.55%
|
13.50
|
13.80
|
13.30
|
13.80
|
13.80
|
1.26
|
178,100
|
|
|
10/2/2008
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.20
|
1.20
|
102,490
|
|
|
10/1/2008
|
+0.30 / +2.36%
|
12.70
|
13.30
|
12.70
|
13.00
|
13.00
|
1.11
|
106,760
|
|
|
9/30/2008
|
-0.60 / -4.51%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.09
|
33,590
|
|
|
9/29/2008
|
-0.30 / -2.21%
|
13.80
|
13.80
|
13.30
|
13.30
|
13.30
|
1.14
|
57,330
|
|
|
9/26/2008
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.10
|
13.60
|
13.60
|
1.16
|
140,260
|
|
|
9/25/2008
|
-0.10 / -0.76%
|
12.50
|
13.30
|
12.50
|
13.00
|
13.00
|
1.11
|
185,030
|
|
|
9/24/2008
|
-0.60 / -4.38%
|
13.10
|
13.60
|
13.10
|
13.10
|
13.10
|
1.12
|
156,010
|
|
|
9/23/2008
|
-0.70 / -4.86%
|
13.70
|
13.90
|
13.70
|
13.70
|
13.70
|
1.17
|
260,390
|
|
|
9/22/2008
|
+0.60 / +4.35%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
1.23
|
236,040
|
|
|
9/19/2008
|
+0.60 / +4.55%
|
12.60
|
13.80
|
12.60
|
13.80
|
13.80
|
1.18
|
292,770
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|