Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2011	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.30	1.21	27,600
10/27/2011	-0.50 / -6.49%	7.50	7.50	7.20	7.20	7.20	1.19	58,110
10/26/2011	+0.10 / +1.32%	7.80	7.80	7.60	7.70	7.70	1.12	93,350
10/25/2011	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.60	1.10	39,190
10/24/2011	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.80	1.13	198,150
10/21/2011	+0.10 / +1.32%	7.90	7.90	7.70	7.70	7.70	1.12	103,180
10/20/2011	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	1.10	28,710
10/19/2011	+0.20 / +2.74%	7.50	7.60	7.30	7.50	7.50	1.09	208,050
10/18/2011	-0.10 / -1.35%	7.60	7.60	7.30	7.30	7.30	1.06	110,300
10/17/2011	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	1.07	16,320
10/14/2011	-0.20 / -2.74%	7.30	7.40	7.10	7.10	7.10	1.03	89,680
10/13/2011	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.30	1.06	33,780
10/12/2011	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	1.03	27,000
10/11/2011	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	1.03	44,030
10/10/2011	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	1.03	31,310
10/7/2011	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	1.04	27,100
10/6/2011	0.00 / 0.00%	6.90	7.20	6.90	7.10	7.10	1.03	19,890
10/5/2011	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	1.03	10,000
10/4/2011	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	1.03	22,100
10/3/2011	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.10	1.03	21,640
9/30/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.04	6,270
9/29/2011	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	1.04	36,500
9/28/2011	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	1.04	25,850
9/27/2011	0.00 / 0.00%	7.10	7.40	7.10	7.30	7.30	1.06	24,930
9/26/2011	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	1.06	13,000
9/23/2011	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.30	1.06	14,560
9/22/2011	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	1.07	15,950
9/21/2011	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.30	1.06	36,100
9/20/2011	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.40	1.07	16,400
9/19/2011	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.60	1.10	10,950

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	-0.54%
BGE	73,100	10.90	0.93%
BHA	400	22.00	-0.90%
BSA	3,100	23.00	0.00%
BTP	17,200	12.05	-0.41%
CHP	1,300	33.10	-0.30%
DNA	12,000	18.50	-13.95%
DNC	500	77.50	0.26%
DNH	0	50.00	0.00%
DRL	500	60.40	0.67%