Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2018	+0.20 / +1.96%	10.00	10.45	10.00	10.40	10.30	5.29	7,090
10/25/2018	0.00 / 0.00%	10.10	10.20	10.00	10.20	10.07	5.19	45,370
10/24/2018	0.00 / 0.00%	10.00	10.35	10.00	10.20	10.13	5.19	55,400
10/23/2018	+0.10 / +0.99%	10.00	10.20	9.91	10.20	10.01	5.19	68,950
10/22/2018	-0.15 / -1.46%	10.05	10.20	10.00	10.10	10.00	5.14	50,690
10/19/2018	-0.10 / -0.97%	10.20	10.40	10.00	10.25	10.04	5.22	33,950
10/18/2018	+0.15 / +1.47%	10.40	10.40	10.20	10.35	10.26	5.27	9,060
10/17/2018	0.00 / 0.00%	10.20	10.40	10.20	10.20	10.32	5.19	38,670
10/16/2018	+0.15 / +1.49%	10.30	10.35	10.05	10.20	10.23	5.19	4,100
10/15/2018	-0.25 / -2.43%	10.00	10.10	10.00	10.05	10.05	5.11	7,760
10/12/2018	+0.10 / +0.98%	10.00	10.40	10.00	10.30	10.17	5.24	23,200
10/11/2018	-0.15 / -1.45%	10.20	10.30	9.90	10.20	10.06	5.19	39,980
10/10/2018	0.00 / 0.00%	10.15	10.35	10.10	10.35	10.24	5.27	3,080
10/9/2018	-0.10 / -0.96%	10.15	10.45	10.10	10.35	10.10	5.27	4,850
10/8/2018	+0.10 / +0.97%	10.45	10.45	10.45	10.45	10.45	5.32	10
10/5/2018	-0.05 / -0.48%	10.45	10.45	10.10	10.35	10.12	5.27	10,870
10/4/2018	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	5.29	0
10/3/2018	0.00 / 0.00%	10.40	10.40	10.20	10.40	10.34	5.29	11,320
10/2/2018	-0.05 / -0.48%	10.50	10.50	10.05	10.40	10.36	5.29	11,050
10/1/2018	+0.25 / +2.45%	10.25	10.70	10.05	10.45	10.15	5.32	39,410
9/28/2018	0.00 / 0.00%	10.20	10.20	10.00	10.20	10.07	5.19	41,530
9/27/2018	+0.10 / +0.99%	10.10	10.20	10.00	10.20	10.03	5.19	28,210
9/26/2018	-0.10 / -0.98%	10.05	10.10	10.00	10.10	10.06	5.14	23,520
9/25/2018	+0.20 / +2.00%	10.30	10.30	10.00	10.20	10.05	5.19	31,250
9/24/2018	-0.20 / -1.96%	10.15	10.15	10.00	10.00	10.04	5.09	19,520
9/21/2018	+0.15 / +1.49%	10.20	10.20	10.10	10.20	10.18	5.19	1,020
9/20/2018	-0.25 / -2.43%	10.10	10.30	10.05	10.05	10.08	5.11	15,480
9/19/2018	+0.20 / +1.98%	10.05	10.30	10.05	10.30	10.14	5.24	3,450
9/18/2018	-0.10 / -0.98%	10.05	10.20	10.00	10.10	10.09	5.14	10,210
9/17/2018	-0.10 / -0.97%	10.00	10.30	10.00	10.20	10.13	5.19	11,010

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%