|
Closing price on 10/24/2014
|
|
| Open |
13.80 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
29,080 |
| Split-adjusted Price |
4.03 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2014
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
4.03
|
29,080
|
|
|
10/23/2014
|
-0.20 / -1.41%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.00
|
4.03
|
6,120
|
|
|
10/22/2014
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.20
|
4.09
|
4,490
|
|
|
10/21/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
4.06
|
15,300
|
|
|
10/20/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
4.06
|
3,500
|
|
|
10/17/2014
|
-0.10 / -0.70%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.10
|
4.06
|
25,120
|
|
|
10/16/2014
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.80
|
14.20
|
14.20
|
4.09
|
31,240
|
|
|
10/15/2014
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
4.09
|
22,700
|
|
|
10/14/2014
|
-0.20 / -1.40%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.10
|
4.06
|
39,240
|
|
|
10/13/2014
|
+0.20 / +1.42%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.30
|
4.12
|
6,010
|
|
|
10/10/2014
|
-0.20 / -1.40%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
4.06
|
24,580
|
|
|
10/9/2014
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.12
|
8,100
|
|
|
10/8/2014
|
+0.20 / +1.41%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.40
|
4.15
|
23,500
|
|
|
10/7/2014
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
4.09
|
23,350
|
|
|
10/6/2014
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.30
|
4.12
|
16,320
|
|
|
10/3/2014
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
4.09
|
45,050
|
|
|
10/2/2014
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
4.03
|
25,680
|
|
|
10/1/2014
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
4.03
|
33,550
|
|
|
9/30/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
4.03
|
5,680
|
|
|
9/29/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.03
|
1,000
|
|
|
9/26/2014
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
4.03
|
18,890
|
|
|
9/25/2014
|
+0.20 / +1.45%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
4.03
|
23,960
|
|
|
9/24/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.98
|
8,610
|
|
|
9/23/2014
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.80
|
3.98
|
23,150
|
|
|
9/22/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.98
|
29,760
|
|
|
9/19/2014
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.80
|
3.98
|
143,720
|
|
|
9/18/2014
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4.00
|
5,010
|
|
|
9/17/2014
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
14.00
|
4.03
|
58,620
|
|
|
9/16/2014
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.70
|
13.90
|
13.90
|
4.00
|
22,040
|
|
|
9/15/2014
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
3.98
|
33,190
|
|
|