Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2008	0.00 / 0.00%	11.00	11.00	10.70	10.70	10.70	0.93	48,460
10/23/2008	-0.50 / -4.46%	11.20	11.50	10.70	10.70	10.70	0.93	120,770
10/22/2008	-0.40 / -3.45%	11.30	11.60	11.10	11.20	11.20	0.98	60,800
10/21/2008	+0.30 / +2.65%	11.80	11.80	11.30	11.60	11.60	1.01	97,160
10/20/2008	-0.50 / -4.24%	11.60	11.70	11.30	11.30	11.30	0.98	111,880
10/17/2008	-0.40 / -3.28%	12.20	12.30	11.70	11.80	11.80	1.03	148,520
10/16/2008	-0.60 / -4.69%	12.20	12.50	12.20	12.20	12.20	1.06	135,020
10/15/2008	-0.20 / -1.54%	13.20	13.30	12.60	12.80	12.80	1.11	66,040
10/14/2008	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	1.13	4,340
10/13/2008	0.00 / 0.00%	12.30	12.90	12.20	12.40	12.40	1.08	51,870
10/10/2008	-0.60 / -4.62%	12.40	13.00	12.40	12.40	12.40	1.08	61,980
10/9/2008	0.00 / 0.00%	12.60	13.60	12.60	13.00	13.00	1.13	95,950
10/8/2008	-0.20 / -1.52%	12.70	13.00	12.60	13.00	13.00	1.13	104,170
10/7/2008	-0.60 / -4.35%	13.20	13.20	13.20	13.20	13.20	1.15	23,050
10/6/2008	0.00 / 0.00%	13.80	13.80	13.40	13.80	13.80	1.20	74,580
10/3/2008	+0.60 / +4.55%	13.50	13.80	13.30	13.80	13.80	1.20	178,100
10/2/2008	+0.20 / +1.54%	13.20	13.20	13.00	13.20	13.20	1.15	102,490
10/1/2008	+0.30 / +2.36%	12.70	13.30	12.70	13.00	13.00	1.06	106,760
9/30/2008	-0.60 / -4.51%	12.70	12.70	12.70	12.70	12.70	1.04	33,590
9/29/2008	-0.30 / -2.21%	13.80	13.80	13.30	13.30	13.30	1.09	57,330
9/26/2008	+0.60 / +4.62%	13.60	13.60	13.10	13.60	13.60	1.11	140,260
9/25/2008	-0.10 / -0.76%	12.50	13.30	12.50	13.00	13.00	1.06	185,030
9/24/2008	-0.60 / -4.38%	13.10	13.60	13.10	13.10	13.10	1.07	156,010
9/23/2008	-0.70 / -4.86%	13.70	13.90	13.70	13.70	13.70	1.12	260,390
9/22/2008	+0.60 / +4.35%	14.40	14.40	14.40	14.40	14.40	1.18	236,040
9/19/2008	+0.60 / +4.55%	12.60	13.80	12.60	13.80	13.80	1.13	292,770
9/18/2008	-0.60 / -4.35%	13.20	13.20	13.20	13.20	13.20	1.08	31,730
9/17/2008	-0.70 / -4.83%	13.80	13.80	13.80	13.80	13.80	1.13	9,680
9/16/2008	-0.70 / -4.61%	14.50	14.50	14.50	14.50	14.50	1.19	62,150
9/15/2008	-0.70 / -4.40%	15.20	16.50	15.20	15.20	15.20	1.24	88,510

<<Previous 30 days Next 30 days>>

KHP News

28/04	KHP: Change in personnel
26/04	KHP: Minutes & Resolution of the 2025 AGM
22/04	KHP: Explanation of business results in Quarter 1.2025
09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%