Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2019	-0.20 / -2.00%	9.86	9.90	9.50	9.80	9.56	5.24	8,370
10/22/2019	+0.21 / +2.15%	9.75	10.00	9.70	10.00	9.81	5.35	3,670
10/21/2019	+0.20 / +2.09%	9.59	9.80	9.59	9.79	9.69	5.24	900
10/18/2019	+0.49 / +5.38%	9.10	9.59	9.10	9.59	9.41	5.13	32,420
10/17/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.87	0
10/16/2019	-0.18 / -1.94%	9.00	9.10	9.00	9.10	9.05	4.87	3,070
10/15/2019	+0.28 / +3.11%	9.00	9.28	9.00	9.28	9.14	4.96	1,010
10/14/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.81	1,630
10/11/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.81	1,000
10/10/2019	0.00 / 0.00%	9.00	9.07	8.80	9.00	8.89	4.81	4,160
10/9/2019	+0.01 / +0.11%	9.00	9.00	9.00	9.00	9.00	4.81	180
10/8/2019	-0.31 / -3.33%	9.20	9.20	8.80	8.99	9.01	4.81	27,630
10/7/2019	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.97	1,040
10/4/2019	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.97	620
10/3/2019	-0.05 / -0.53%	9.35	9.35	9.30	9.30	9.33	4.97	2,080
10/2/2019	-0.60 / -6.03%	9.50	9.50	9.35	9.35	9.43	5.00	2,580
10/1/2019	0.00 / 0.00%	9.95	9.95	9.95	9.95	9.95	5.32	0
9/30/2019	+0.55 / +5.85%	9.40	10.00	9.40	9.95	9.71	5.32	4,530
9/27/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.03	0
9/26/2019	+0.01 / +0.11%	9.40	9.40	9.40	9.40	9.40	5.03	10
9/25/2019	0.00 / 0.00%	9.40	10.00	9.39	9.39	9.55	5.02	2,270
9/24/2019	-0.01 / -0.11%	9.38	9.39	9.38	9.39	9.39	5.02	20
9/23/2019	-0.20 / -2.08%	9.40	9.40	9.40	9.40	9.40	5.03	210
9/20/2019	-0.35 / -3.52%	9.40	9.60	9.40	9.60	9.50	5.13	2,050
9/19/2019	+0.65 / +6.99%	9.30	9.95	9.30	9.95	9.31	5.32	2,040
9/18/2019	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	4.97	350
9/17/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.03	0
9/16/2019	0.00 / 0.00%	9.40	10.00	9.39	9.40	9.54	5.03	2,620
9/13/2019	+0.02 / +0.21%	9.35	9.40	9.35	9.40	9.38	5.03	4,020
9/12/2019	0.00 / 0.00%	9.38	9.38	9.38	9.38	9.38	5.02	0

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%