Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2007	-0.80 / -2.11%	37.50	37.50	37.00	37.10	37.10	2.87	10,150
10/22/2007	-0.10 / -0.26%	38.30	38.40	37.50	37.90	37.90	2.94	19,010
10/19/2007	+1.00 / +2.70%	36.60	38.00	36.60	38.00	38.00	2.94	21,580
10/18/2007	-1.50 / -3.90%	39.00	39.00	37.00	37.00	37.00	2.87	62,240
10/17/2007	+0.40 / +1.05%	38.80	38.80	38.20	38.50	38.50	2.98	60,950
10/16/2007	-0.70 / -1.80%	38.00	38.50	38.00	38.10	38.10	2.95	49,830
10/15/2007	+0.50 / +1.31%	39.00	39.00	38.30	38.80	38.80	3.00	40,610
10/12/2007	-0.10 / -0.26%	38.00	38.30	38.00	38.30	38.30	2.97	46,780
10/11/2007	0.00 / 0.00%	38.40	38.50	38.40	38.40	38.40	2.97	78,150
10/10/2007	0.00 / 0.00%	38.50	38.50	38.00	38.40	38.40	2.97	48,600
10/9/2007	0.00 / 0.00%	38.00	38.50	38.00	38.40	38.40	2.97	42,630
10/8/2007	+0.40 / +1.05%	38.50	39.00	38.20	38.40	38.40	2.97	20,900
10/5/2007	-0.60 / -1.55%	38.10	38.50	37.60	38.00	38.00	2.94	51,030
10/4/2007	-0.90 / -2.28%	39.00	39.00	38.50	38.60	38.60	2.99	27,860
10/3/2007	0.00 / 0.00%	39.50	40.00	39.50	39.50	39.50	3.06	33,070
10/2/2007	-2.00 / -4.82%	41.50	41.50	39.50	39.50	39.50	3.06	36,490
10/1/2007	+1.50 / +3.75%	40.50	41.50	40.20	41.50	41.50	3.21	54,750
9/28/2007	+1.00 / +2.56%	39.00	40.00	39.00	40.00	40.00	3.10	58,730
9/27/2007	-0.50 / -1.27%	39.00	39.50	38.30	39.00	39.00	3.02	59,900
9/26/2007	+1.20 / +3.13%	40.00	40.00	39.00	39.50	39.50	3.06	61,980
9/25/2007	+1.80 / +4.93%	37.00	38.30	36.50	38.30	38.30	2.97	64,230
9/24/2007	0.00 / 0.00%	36.50	36.50	36.20	36.50	36.50	2.83	51,780
9/21/2007	+0.50 / +1.39%	37.00	37.00	36.00	36.50	36.50	2.83	80,450
9/20/2007	+0.90 / +2.56%	36.00	36.50	35.50	36.00	36.00	2.79	47,020
9/19/2007	+0.50 / +1.45%	35.00	35.10	34.60	35.10	35.10	2.72	68,080
9/18/2007	-0.30 / -0.86%	34.90	34.90	34.60	34.60	34.60	2.62	34,250
9/17/2007	-0.10 / -0.29%	34.50	35.00	34.40	34.90	34.90	2.64	51,970
9/14/2007	+1.00 / +2.94%	35.00	35.00	34.10	35.00	35.00	2.65	41,330
9/13/2007	+0.40 / +1.19%	34.00	34.50	34.00	34.00	34.00	2.57	48,960
9/12/2007	-1.50 / -4.27%	36.00	36.00	33.60	33.60	33.60	2.54	56,020

<<Previous 30 days Next 30 days>>

KHP News

28/04	KHP: Change in personnel
26/04	KHP: Minutes & Resolution of the 2025 AGM
22/04	KHP: Explanation of business results in Quarter 1.2025
09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%