Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2021	0.00 / 0.00%	7.88	7.89	7.82	7.85	7.86	5.94	63,900
10/20/2021	-0.04 / -0.51%	7.90	7.97	7.85	7.85	7.90	5.94	181,700
10/19/2021	-0.01 / -0.13%	7.95	7.95	7.83	7.89	7.88	5.97	84,000
10/18/2021	-0.04 / -0.50%	7.98	7.98	7.88	7.90	7.93	5.98	166,600
10/15/2021	+0.10 / +1.28%	7.84	7.98	7.80	7.94	7.87	6.01	106,300
10/14/2021	+0.01 / +0.13%	7.80	7.85	7.76	7.84	7.81	5.94	43,800
10/13/2021	+0.03 / +0.38%	7.71	7.85	7.71	7.83	7.80	5.93	88,000
10/12/2021	-0.13 / -1.64%	7.90	7.90	7.77	7.80	7.81	5.91	121,100
10/11/2021	-0.02 / -0.25%	7.95	7.96	7.80	7.93	7.91	6.00	173,300
10/8/2021	-0.04 / -0.50%	7.83	8.00	7.80	7.95	7.87	6.02	161,800
10/7/2021	-0.01 / -0.13%	8.00	8.10	7.80	7.99	7.95	6.05	212,000
10/6/2021	+0.18 / +2.30%	7.82	8.05	7.79	8.00	7.90	6.06	150,700
10/5/2021	+0.06 / +0.77%	7.80	8.06	7.70	7.82	7.87	5.92	200,100
10/4/2021	+0.50 / +6.89%	7.26	7.76	7.26	7.76	7.63	5.88	550,900
10/1/2021	-0.03 / -0.41%	7.28	7.30	7.20	7.26	7.25	5.50	200,738
9/30/2021	+0.14 / +1.96%	7.19	7.31	7.10	7.29	7.24	5.52	95,900
9/29/2021	+0.02 / +0.28%	7.03	7.15	7.03	7.15	7.11	5.41	75,100
9/28/2021	0.00 / 0.00%	7.01	7.13	7.00	7.13	7.02	5.40	127,500
9/27/2021	-0.28 / -3.78%	7.35	7.36	7.06	7.13	7.17	5.40	190,300
9/24/2021	-0.12 / -1.59%	7.41	7.50	7.33	7.41	7.41	5.61	118,400
9/23/2021	+0.23 / +3.15%	7.40	7.54	7.35	7.53	7.46	5.70	286,700
9/22/2021	+0.23 / +3.25%	7.07	7.34	7.03	7.30	7.24	5.53	445,000
9/21/2021	-0.11 / -1.53%	7.18	7.20	7.00	7.07	7.10	5.35	255,300
9/20/2021	+0.06 / +0.84%	7.12	7.30	7.12	7.18	7.19	5.44	230,300
9/17/2021	+0.07 / +0.99%	7.05	7.15	7.05	7.12	7.10	5.39	323,200
9/16/2021	+0.01 / +0.14%	7.05	7.16	7.00	7.05	7.09	5.34	305,800
9/15/2021	-0.12 / -1.68%	7.00	7.15	7.00	7.04	7.05	5.33	206,100
9/14/2021	+0.36 / +5.29%	6.81	7.22	6.81	7.16	7.10	5.42	641,500
9/13/2021	+0.20 / +3.03%	6.70	6.80	6.60	6.80	6.70	5.15	202,400
9/10/2021	+0.01 / +0.15%	6.59	6.69	6.57	6.60	6.61	5.00	415,900

<<Previous 30 days Next 30 days>>

KHP News

28/04	KHP: Change in personnel
26/04	KHP: Minutes & Resolution of the 2025 AGM
22/04	KHP: Explanation of business results in Quarter 1.2025
09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,900	56.40	2.17%
BGE	0	5.60	0.00%
BHA	200	24.50	0.00%
BSA	2,600	23.00	-2.54%
BTP	51,500	11.75	0.00%
CHP	58,300	34.45	0.44%
DNA	0	24.70	0.00%
DNC	0	60.00	0.00%
DNH	800	41.00	-14.23%
DRL	18,700	55.40	0.00%