Tuesday, October 8, 2024 1:14:45 AM - Markets open
VN-INDEX 1,269.93 -0.67/-0.05%
HNX-INDEX 232.47 -0.20/-0.09%
UPCOM-INDEX 92.47 +0.10/+0.11%
Khanh Hoa Power Joint Stock Company (KHP : HOSE)
Utilities : Conventional Electricity
10.05 +0.17/+1.72%
3:05:01 PM
Closing price on 10/21/2019
9.79 +0.20/+2.09%
Open 9.59
High 9.80
Low 9.59
Volume 900
Split-adjusted Price 5.24

Create Alert at: 9 11 12 ...
KHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2019 +0.20 / +2.09% 9.59 9.80 9.59 9.79 9.69 5.24 900
10/18/2019 +0.49 / +5.38% 9.10 9.59 9.10 9.59 9.41 5.13 32,420
10/17/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 4.87 0
10/16/2019 -0.18 / -1.94% 9.00 9.10 9.00 9.10 9.05 4.87 3,070
10/15/2019 +0.28 / +3.11% 9.00 9.28 9.00 9.28 9.14 4.96 1,010
10/14/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 4.81 1,630
10/11/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 4.81 1,000
10/10/2019 0.00 / 0.00% 9.00 9.07 8.80 9.00 8.89 4.81 4,160
10/9/2019 +0.01 / +0.11% 9.00 9.00 9.00 9.00 9.00 4.81 180
10/8/2019 -0.31 / -3.33% 9.20 9.20 8.80 8.99 9.01 4.81 27,630
10/7/2019 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 4.97 1,040
10/4/2019 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 4.97 620
10/3/2019 -0.05 / -0.53% 9.35 9.35 9.30 9.30 9.33 4.97 2,080
10/2/2019 -0.60 / -6.03% 9.50 9.50 9.35 9.35 9.43 5.00 2,580
10/1/2019 0.00 / 0.00% 9.95 9.95 9.95 9.95 9.95 5.32 0
9/30/2019 +0.55 / +5.85% 9.40 10.00 9.40 9.95 9.71 5.32 4,530
9/27/2019 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 5.03 0
9/26/2019 +0.01 / +0.11% 9.40 9.40 9.40 9.40 9.40 5.03 10
9/25/2019 0.00 / 0.00% 9.40 10.00 9.39 9.39 9.55 5.02 2,270
9/24/2019 -0.01 / -0.11% 9.38 9.39 9.38 9.39 9.39 5.02 20
9/23/2019 -0.20 / -2.08% 9.40 9.40 9.40 9.40 9.40 5.03 210
9/20/2019 -0.35 / -3.52% 9.40 9.60 9.40 9.60 9.50 5.13 2,050
9/19/2019 +0.65 / +6.99% 9.30 9.95 9.30 9.95 9.31 5.32 2,040
9/18/2019 -0.10 / -1.06% 9.30 9.30 9.30 9.30 9.30 4.97 350
9/17/2019 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 5.03 0
9/16/2019 0.00 / 0.00% 9.40 10.00 9.39 9.40 9.54 5.03 2,620
9/13/2019 +0.02 / +0.21% 9.35 9.40 9.35 9.40 9.38 5.03 4,020
9/12/2019 0.00 / 0.00% 9.38 9.38 9.38 9.38 9.38 5.02 0
9/11/2019 +0.08 / +0.86% 9.38 9.38 9.38 9.38 9.38 5.02 50
9/10/2019 -0.10 / -1.06% 9.40 9.40 9.10 9.30 9.19 4.97 10,120
KHP News
03/12 KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
07/10 KHP: Record date for distributing treasury shares to existing shareholders
01/10 KHP: Plan for using treasury shares to distribute shares to existing shareholders
01/10 KHP: Reporting documents on treasury shares use to distribute to existing shareholders
01/10 KHP: Signing an agreement with CPCETC
Related Companies
Volume Price Change
AVC  3,700 56.00 4.48%
BGE  31,400 11.40 -3.39%
BHA  2,400 19.20 -0.52%
BSA  1,000 22.10 -0.45%
BTP  28,600 13.00 1.17%
CHP  9,200 32.90 0.61%
DNA  0 24.00 0.00%
DNC  0 59.00 0.00%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,269.93 -0.67/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.