Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2016	+0.70 / +6.86%	10.20	10.90	10.20	10.90	10.85	4.83	126,350
10/19/2016	+0.10 / +0.99%	10.10	10.30	10.10	10.20	10.19	4.52	18,250
10/18/2016	+0.10 / +1.00%	10.10	10.10	10.00	10.10	10.08	4.47	6,410
10/17/2016	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.43	6,000
10/14/2016	-0.10 / -0.99%	10.10	10.15	10.00	10.00	10.00	4.43	7,800
10/13/2016	+0.10 / +1.00%	9.99	10.10	9.99	10.10	10.08	4.47	6,350
10/12/2016	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	4.43	4,090
10/11/2016	0.00 / 0.00%	10.10	10.10	9.90	9.90	10.00	4.39	21,030
10/10/2016	-0.20 / -1.98%	10.10	10.10	9.90	9.90	10.05	4.39	9,150
10/7/2016	0.00 / 0.00%	10.05	10.10	10.00	10.10	10.06	4.47	3,620
10/6/2016	0.00 / 0.00%	10.00	10.10	9.90	10.10	10.02	4.47	12,980
10/5/2016	+0.05 / +0.50%	10.00	10.10	10.00	10.10	10.05	4.47	5,010
10/4/2016	0.00 / 0.00%	9.90	10.10	9.90	10.05	9.90	4.45	4,040
10/3/2016	+0.05 / +0.50%	10.10	10.10	10.05	10.05	10.08	4.45	4,620
9/30/2016	+0.10 / +1.01%	10.05	10.05	10.00	10.00	10.03	4.43	730
9/29/2016	-0.30 / -2.94%	10.20	10.20	9.90	9.90	10.05	4.39	8,560
9/28/2016	+0.20 / +2.00%	10.00	10.20	9.90	10.20	10.01	4.52	16,280
9/27/2016	0.00 / 0.00%	10.00	10.00	9.90	10.00	9.99	4.43	21,820
9/26/2016	0.00 / 0.00%	10.15	10.15	10.00	10.00	10.08	4.43	13,340
9/23/2016	-0.20 / -1.96%	10.20	10.30	10.00	10.00	10.13	4.43	220
9/22/2016	0.00 / 0.00%	10.05	10.20	10.00	10.20	10.11	4.52	3,530
9/21/2016	+0.10 / +0.99%	10.10	10.20	10.00	10.20	10.13	4.52	5,560
9/20/2016	+0.10 / +1.00%	10.00	10.20	10.00	10.10	10.05	4.47	24,370
9/19/2016	-0.20 / -1.96%	10.00	10.05	9.90	10.00	9.98	4.43	5,510
9/16/2016	0.00 / 0.00%	10.05	10.20	10.00	10.20	10.01	4.52	14,090
9/15/2016	+0.20 / +2.00%	10.00	10.20	10.00	10.20	10.01	4.52	11,490
9/14/2016	-0.10 / -0.99%	10.10	10.20	10.00	10.00	10.07	4.43	10,230
9/13/2016	-0.20 / -1.94%	10.20	10.20	10.10	10.10	10.15	4.47	1,960
9/12/2016	+0.20 / +1.98%	10.05	10.30	10.05	10.30	10.18	4.56	24,260
9/9/2016	-0.10 / -0.98%	10.20	10.20	10.10	10.10	10.15	4.47	3,870

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%