Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	-0.03 / -0.41%	7.28	7.30	7.20	7.26	7.25	5.74	200,738
9/30/2021	+0.14 / +1.96%	7.19	7.31	7.10	7.29	7.24	5.77	95,900
9/29/2021	+0.02 / +0.28%	7.03	7.15	7.03	7.15	7.11	5.65	75,100
9/28/2021	0.00 / 0.00%	7.01	7.13	7.00	7.13	7.02	5.64	127,500
9/27/2021	-0.28 / -3.78%	7.35	7.36	7.06	7.13	7.17	5.64	190,300
9/24/2021	-0.12 / -1.59%	7.41	7.50	7.33	7.41	7.41	5.86	118,400
9/23/2021	+0.23 / +3.15%	7.40	7.54	7.35	7.53	7.46	5.95	286,700
9/22/2021	+0.23 / +3.25%	7.07	7.34	7.03	7.30	7.24	5.77	445,000
9/21/2021	-0.11 / -1.53%	7.18	7.20	7.00	7.07	7.10	5.59	255,300
9/20/2021	+0.06 / +0.84%	7.12	7.30	7.12	7.18	7.19	5.68	230,300
9/17/2021	+0.07 / +0.99%	7.05	7.15	7.05	7.12	7.10	5.63	323,200
9/16/2021	+0.01 / +0.14%	7.05	7.16	7.00	7.05	7.09	5.58	305,800
9/15/2021	-0.12 / -1.68%	7.00	7.15	7.00	7.04	7.05	5.57	206,100
9/14/2021	+0.36 / +5.29%	6.81	7.22	6.81	7.16	7.10	5.66	641,500
9/13/2021	+0.20 / +3.03%	6.70	6.80	6.60	6.80	6.70	5.38	202,400
9/10/2021	+0.01 / +0.15%	6.59	6.69	6.57	6.60	6.61	5.22	415,900
9/9/2021	-0.01 / -0.15%	6.54	6.60	6.54	6.59	6.58	5.21	59,600
9/8/2021	-0.02 / -0.30%	6.68	6.68	6.59	6.60	6.60	5.22	72,600
9/7/2021	-0.04 / -0.60%	6.69	6.70	6.61	6.62	6.64	5.24	159,300
9/6/2021	+0.04 / +0.60%	6.62	6.69	6.55	6.66	6.64	5.27	179,400
9/1/2021	-0.07 / -1.05%	6.69	6.69	6.56	6.62	6.60	5.24	105,800
8/31/2021	+0.04 / +0.60%	6.72	6.80	6.65	6.69	6.68	5.29	269,000
8/30/2021	+0.11 / +1.68%	6.55	6.79	6.55	6.65	6.65	5.26	276,100
8/27/2021	+0.04 / +0.62%	6.54	6.60	6.48	6.54	6.53	5.17	133,200
8/26/2021	0.00 / 0.00%	6.52	6.52	6.48	6.50	6.49	5.14	36,600
8/25/2021	-0.05 / -0.76%	6.50	6.55	6.45	6.50	6.50	5.14	102,300
8/24/2021	-0.01 / -0.15%	6.56	6.56	6.50	6.55	6.51	5.18	38,400
8/23/2021	-0.04 / -0.61%	6.60	6.60	6.50	6.56	6.52	5.19	20,700
8/20/2021	+0.02 / +0.30%	6.60	6.61	6.47	6.60	6.59	5.22	648,700
8/19/2021	+0.01 / +0.15%	6.57	6.58	6.55	6.58	6.55	5.20	47,300

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%