Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2013	0.00 / 0.00%	8.40	8.50	8.40	8.40	8.40	1.84	35,200
1/8/2013	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.40	1.84	25,750
1/7/2013	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.30	1.81	32,820
1/4/2013	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	1.79	43,580
1/3/2013	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.20	1.79	19,160
1/2/2013	+0.10 / +1.22%	8.20	8.30	8.00	8.30	8.30	1.81	16,660
12/28/2012	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.20	1.79	29,300
12/27/2012	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.20	1.79	45,270
12/26/2012	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	1.79	16,200
12/25/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.75	12,870
12/24/2012	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	1.75	35,710
12/21/2012	0.00 / 0.00%	8.00	8.10	7.80	8.00	8.00	1.75	21,980
12/20/2012	-0.20 / -2.44%	8.00	8.30	8.00	8.00	8.00	1.75	36,870
12/19/2012	+0.20 / +2.50%	7.90	8.20	7.90	8.20	8.20	1.79	23,910
12/18/2012	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	1.75	16,170
12/17/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.75	14,000
12/14/2012	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	1.75	400
12/13/2012	-0.10 / -1.23%	8.30	8.30	8.00	8.00	8.00	1.75	12,490
12/12/2012	+0.10 / +1.25%	7.80	8.10	7.80	8.10	8.10	1.77	44,620
12/11/2012	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	1.75	3,800
12/10/2012	+0.10 / +1.27%	7.90	8.10	7.80	8.00	8.00	1.75	18,970
12/7/2012	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	1.73	16,750
12/6/2012	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	1.73	9,190
12/5/2012	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	1.73	25,110
12/4/2012	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	1.71	18,370
12/3/2012	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.80	1.71	1,290
11/30/2012	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	1.71	43,700
11/29/2012	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.80	1.71	9,870
11/28/2012	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	1.71	18,620
11/27/2012	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.80	1.71	43,500

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%