Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2008	+0.50 / +1.30%	38.50	39.00	38.50	39.00	39.00	3.02	9,970
1/3/2008	-1.50 / -3.75%	40.00	40.00	38.50	38.50	38.50	2.98	27,580
1/2/2008	+0.10 / +0.25%	40.60	40.60	40.00	40.00	40.00	3.10	14,860
12/28/2007	+0.90 / +2.31%	39.90	40.00	39.50	39.90	39.90	3.09	22,120
12/27/2007	0.00 / 0.00%	39.00	39.50	39.00	39.00	39.00	3.02	34,520
12/26/2007	0.00 / 0.00%	39.00	39.40	39.00	39.00	39.00	3.02	18,630
12/25/2007	0.00 / 0.00%	38.80	39.00	38.80	39.00	39.00	3.02	10,590
12/24/2007	-0.10 / -0.26%	39.20	39.20	39.00	39.00	39.00	3.02	22,800
12/21/2007	+0.10 / +0.26%	38.30	39.10	38.30	39.10	39.10	3.03	8,120
12/20/2007	-0.70 / -1.76%	39.70	39.70	39.00	39.00	39.00	3.02	9,190
12/19/2007	+0.80 / +2.06%	39.50	40.50	39.50	39.70	39.70	3.07	23,740
12/18/2007	+0.50 / +1.30%	37.60	38.90	37.60	38.90	38.90	3.01	20,670
12/17/2007	0.00 / 0.00%	39.50	39.50	38.40	38.40	38.40	2.97	20,210
12/14/2007	+0.20 / +0.52%	38.80	38.90	38.20	38.40	38.40	2.97	11,780
12/13/2007	-1.30 / -3.29%	39.50	39.50	38.20	38.20	38.20	2.96	20,770
12/12/2007	+0.50 / +1.28%	39.00	40.00	38.80	39.50	39.50	3.06	35,840
12/11/2007	-1.50 / -3.70%	40.10	40.10	38.50	39.00	39.00	3.02	42,130
12/10/2007	-0.70 / -1.70%	41.20	41.20	40.50	40.50	40.50	3.14	45,290
12/7/2007	+0.80 / +1.98%	41.20	41.20	41.00	41.20	41.20	3.19	38,770
12/6/2007	-0.10 / -0.25%	40.50	41.00	40.40	40.40	40.40	3.13	7,460
12/5/2007	-0.90 / -2.17%	41.50	41.50	40.50	40.50	40.50	3.14	49,090
12/4/2007	0.00 / 0.00%	41.10	41.50	41.00	41.40	41.40	3.21	23,920
12/3/2007	+0.40 / +0.98%	41.00	41.40	41.00	41.40	41.40	3.21	32,950
11/30/2007	-0.20 / -0.49%	41.20	41.50	40.50	41.00	41.00	3.18	23,300
11/29/2007	+0.10 / +0.24%	42.00	42.00	41.20	41.20	41.20	3.19	17,120
11/28/2007	+0.40 / +0.98%	40.70	41.50	40.70	41.10	41.10	3.18	29,990
11/27/2007	-0.80 / -1.93%	41.50	42.00	39.60	40.70	40.70	3.15	53,430
11/26/2007	+1.90 / +4.80%	41.00	41.50	39.60	41.50	41.50	3.21	49,650
11/23/2007	-0.60 / -1.49%	40.20	40.70	39.60	39.60	39.60	3.07	38,090
11/22/2007	-0.30 / -0.74%	40.00	41.00	40.00	40.20	40.20	3.11	38,610

<<Previous 30 days Next 30 days>>

KHP News

28/04	KHP: Change in personnel
26/04	KHP: Minutes & Resolution of the 2025 AGM
22/04	KHP: Explanation of business results in Quarter 1.2025
09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%