Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2013	-0.30 / -3.13%	9.60	9.60	9.10	9.30	9.30	2.03	167,890
1/30/2013	+0.10 / +1.05%	9.90	9.90	9.50	9.60	9.60	2.10	269,580
1/29/2013	+0.60 / +6.74%	9.50	9.50	9.50	9.50	9.50	2.08	124,880
1/28/2013	+0.50 / +5.95%	8.90	8.90	8.90	8.90	8.90	1.95	44,500
1/25/2013	0.00 / 0.00%	8.40	8.50	8.40	8.40	8.40	1.84	22,090
1/24/2013	+0.10 / +1.20%	8.20	8.40	8.20	8.40	8.40	1.84	36,990
1/23/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	1.81	12,270
1/22/2013	-0.20 / -2.35%	8.40	8.40	8.30	8.30	8.30	1.81	36,910
1/21/2013	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.50	1.86	16,500
1/18/2013	0.00 / 0.00%	8.40	8.50	8.30	8.50	8.50	1.86	20,720
1/17/2013	-0.10 / -1.16%	8.70	8.70	8.40	8.50	8.50	1.86	35,280
1/16/2013	+0.10 / +1.18%	8.50	8.70	8.50	8.60	8.60	1.88	43,270
1/15/2013	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.50	1.86	52,600
1/14/2013	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.40	1.84	9,920
1/11/2013	+0.10 / +1.20%	8.40	8.40	8.30	8.40	8.40	1.84	51,560
1/10/2013	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.30	1.81	78,000
1/9/2013	0.00 / 0.00%	8.40	8.50	8.40	8.40	8.40	1.84	35,200
1/8/2013	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.40	1.84	25,750
1/7/2013	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.30	1.81	32,820
1/4/2013	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	1.79	43,580
1/3/2013	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.20	1.79	19,160
1/2/2013	+0.10 / +1.22%	8.20	8.30	8.00	8.30	8.30	1.81	16,660
12/28/2012	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.20	1.79	29,300
12/27/2012	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.20	1.79	45,270
12/26/2012	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	1.79	16,200
12/25/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.75	12,870
12/24/2012	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	1.75	35,710
12/21/2012	0.00 / 0.00%	8.00	8.10	7.80	8.00	8.00	1.75	21,980
12/20/2012	-0.20 / -2.44%	8.00	8.30	8.00	8.00	8.00	1.75	36,870
12/19/2012	+0.20 / +2.50%	7.90	8.20	7.90	8.20	8.20	1.79	23,910

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%