Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2023	-0.14 / -1.62%	8.66	8.84	8.50	8.50	8.62	7.30	146,600
1/27/2023	+0.34 / +4.10%	8.60	8.80	8.50	8.64	8.65	7.42	209,600
1/19/2023	+0.19 / +2.34%	8.15	8.30	8.11	8.30	8.24	7.13	115,800
1/18/2023	+0.21 / +2.66%	7.91	8.11	7.90	8.11	7.94	6.97	198,800
1/17/2023	+0.05 / +0.64%	7.86	8.05	7.85	7.90	7.94	6.79	72,500
1/16/2023	+0.05 / +0.64%	7.81	7.90	7.80	7.85	7.84	6.74	30,000
1/13/2023	+0.02 / +0.26%	7.70	8.00	7.70	7.80	7.83	6.70	47,100
1/12/2023	+0.11 / +1.43%	7.67	7.78	7.67	7.78	7.72	6.68	26,600
1/11/2023	0.00 / 0.00%	7.64	7.77	7.64	7.67	7.68	6.59	63,500
1/10/2023	-0.07 / -0.90%	7.74	7.74	7.66	7.67	7.72	6.59	155,200
1/9/2023	-0.06 / -0.77%	7.70	7.75	7.51	7.74	7.61	6.65	43,200
1/6/2023	-0.10 / -1.27%	7.90	7.90	7.72	7.80	7.83	6.70	57,900
1/5/2023	+0.10 / +1.28%	7.90	7.90	7.51	7.90	7.84	6.79	49,200
1/4/2023	+0.06 / +0.78%	7.75	8.00	7.75	7.80	7.84	6.70	44,600
1/3/2023	+0.15 / +1.98%	7.59	7.75	7.25	7.74	7.63	6.65	49,900
12/30/2022	-0.01 / -0.13%	7.70	7.70	7.50	7.59	7.55	6.52	42,100
12/29/2022	0.00 / 0.00%	7.60	7.70	7.55	7.60	7.60	6.53	86,300
12/28/2022	+0.05 / +0.66%	7.68	7.90	7.50	7.60	7.67	6.53	36,900
12/27/2022	-0.15 / -1.95%	7.50	7.60	7.45	7.55	7.52	6.49	76,100
12/26/2022	0.00 / 0.00%	7.47	7.90	7.45	7.70	7.67	6.61	60,700
12/23/2022	+0.21 / +2.80%	7.55	7.90	7.48	7.70	7.66	6.61	236,400
12/22/2022	+0.19 / +2.60%	7.50	7.77	7.20	7.49	7.35	6.43	38,100
12/21/2022	-0.50 / -6.41%	7.89	7.89	7.26	7.30	7.45	6.27	49,500
12/20/2022	-0.24 / -2.99%	8.00	8.05	7.66	7.80	7.71	6.70	41,000
12/19/2022	+0.04 / +0.50%	7.96	8.19	7.88	8.04	7.97	6.91	79,400
12/16/2022	+0.11 / +1.39%	7.80	8.10	7.60	8.00	8.00	6.87	139,900
12/15/2022	+0.08 / +1.02%	7.75	8.00	7.75	7.89	7.85	6.78	11,800
12/14/2022	+0.01 / +0.13%	7.85	8.00	7.61	7.81	7.78	6.71	40,600
12/13/2022	+0.20 / +2.63%	7.56	7.80	7.51	7.80	7.57	6.70	14,800
12/12/2022	-0.20 / -2.56%	7.90	7.90	7.52	7.60	7.74	6.53	20,200

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders
21/10	KHP: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
AVC	0	55.60	0.00%
BGE	60,600	10.90	-0.91%
BHA	0	21.80	0.00%
BSA	4,000	22.80	0.88%
BTP	31,800	12.30	0.41%
CHP	2,800	33.60	-0.30%
DNA	7,200	23.80	0.00%
DNC	400	76.00	0.00%