Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2007	+1.40 / +4.96%	29.60	29.60	29.60	29.60	29.60	2.20	75,030
1/2/2007	+1.30 / +4.83%	28.20	28.20	28.20	28.20	28.20	2.10	73,520
12/29/2006	+1.20 / +4.67%	26.90	26.90	26.90	26.90	26.90	2.00	160,630
12/28/2006	+1.20 / +4.90%	25.70	25.70	25.70	25.70	25.70	1.91	147,190
12/27/2006	+0.10 / +0.41%	24.50	24.50	24.50	24.50	24.50	1.82	17,460
12/12/2006	+0.40 / +1.67%	23.80	26.00	23.80	24.40	24.40	1.81	113,600
12/11/2006	+0.30 / +1.27%	23.70	24.70	23.70	24.00	24.00	1.78	133,500
12/8/2006	+0.70 / +3.04%	23.10	24.00	23.10	23.70	23.70	1.76	99,900
12/7/2006	-0.20 / -0.86%	22.50	23.20	22.50	23.00	23.00	1.71	62,900
12/6/2006	-0.20 / -0.85%	23.00	23.60	23.00	23.20	23.20	1.72	46,000
12/5/2006	+0.30 / +1.30%	22.90	23.90	22.90	23.40	23.40	1.74	95,100
12/4/2006	+0.10 / +0.43%	22.80	24.00	22.80	23.10	23.10	1.72	86,800
12/1/2006	+1.30 / +5.99%	21.10	23.30	21.10	23.00	23.00	1.71	87,500
11/30/2006	-0.50 / -2.25%	21.00	22.20	21.00	21.70	21.70	1.61	91,600
11/29/2006	-1.10 / -4.72%	21.80	23.00	21.80	22.20	22.20	1.65	82,800
11/28/2006	-0.70 / -2.92%	22.50	24.50	22.00	23.30	23.30	1.73	43,000
11/27/2006	+1.90 / +8.60%	23.00	24.30	23.00	24.00	24.00	1.78	139,900
11/24/2006	+2.00 / +9.95%	22.10	22.10	22.10	22.10	22.10	1.64	24,600
11/23/2006	+1.80 / +9.84%	20.10	20.10	20.10	20.10	20.10	1.49	21,700
11/22/2006	+0.30 / +1.67%	18.00	19.80	18.00	18.30	18.30	1.36	21,300
11/21/2006	0.00 / 0.00%	17.90	18.00	17.90	18.00	18.00	1.34	38,700
11/20/2006	+0.10 / +0.56%	17.90	18.00	17.90	18.00	18.00	1.34	23,000
11/17/2006	-0.10 / -0.56%	17.90	18.00	17.90	17.90	17.90	1.33	16,500
11/16/2006	-0.10 / -0.55%	17.90	18.20	17.90	18.00	18.00	1.34	7,800
11/15/2006	0.00 / 0.00%	18.00	18.30	18.00	18.10	18.10	1.35	16,400
11/14/2006	-0.40 / -2.16%	17.90	18.50	17.90	18.10	18.10	1.35	34,200
11/13/2006	-0.20 / -1.07%	17.80	18.60	17.80	18.50	18.50	1.38	16,800
11/10/2006	+0.50 / +2.75%	18.20	19.00	18.20	18.70	18.70	1.39	39,600
11/9/2006	+0.60 / +3.41%	18.00	18.80	18.00	18.20	18.20	1.35	26,900
11/8/2006	+0.60 / +3.53%	17.20	18.00	17.20	17.60	17.60	1.31	27,600

<<Previous 30 days Next 30 days>>

KHP News

28/04	KHP: Change in personnel
26/04	KHP: Minutes & Resolution of the 2025 AGM
22/04	KHP: Explanation of business results in Quarter 1.2025
09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%