Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2007	+0.50 / +1.64%	30.50	31.00	30.50	31.00	31.00	2.30	108,620
1/26/2007	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.50	2.27	65,540
1/25/2007	+0.30 / +0.98%	31.00	31.00	31.00	31.00	31.00	2.30	111,500
1/24/2007	+0.20 / +0.66%	30.70	31.00	30.70	30.70	30.70	2.28	103,820
1/23/2007	0.00 / 0.00%	30.50	30.50	30.00	30.50	30.50	2.27	123,220
1/22/2007	-0.50 / -1.61%	30.50	30.50	30.00	30.50	30.50	2.27	105,270
1/19/2007	0.00 / 0.00%	31.00	32.00	31.00	31.00	31.00	2.30	117,380
1/18/2007	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.00	2.30	102,260
1/17/2007	0.00 / 0.00%	32.00	33.50	32.00	32.00	32.00	2.38	370,030
1/16/2007	+1.50 / +4.92%	31.50	32.00	31.50	32.00	32.00	2.38	237,870
1/15/2007	+1.00 / +3.39%	29.50	30.50	29.50	30.50	30.50	2.27	136,360
1/12/2007	-1.00 / -3.28%	30.00	30.00	29.50	29.50	29.50	2.19	103,190
1/11/2007	-1.00 / -3.17%	30.50	30.50	30.00	30.50	30.50	2.27	140,550
1/10/2007	-0.50 / -1.56%	32.00	32.00	31.00	31.50	31.50	2.34	179,150
1/9/2007	0.00 / 0.00%	32.00	32.00	31.00	32.00	32.00	2.38	248,170
1/8/2007	-0.50 / -1.54%	32.50	34.10	32.00	32.00	32.00	2.38	407,010
1/5/2007	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	2.42	182,300
1/4/2007	+1.40 / +4.73%	31.00	31.00	31.00	31.00	31.00	2.30	139,180
1/3/2007	+1.40 / +4.96%	29.60	29.60	29.60	29.60	29.60	2.20	75,030
1/2/2007	+1.30 / +4.83%	28.20	28.20	28.20	28.20	28.20	2.10	73,520
12/29/2006	+1.20 / +4.67%	26.90	26.90	26.90	26.90	26.90	2.00	160,630
12/28/2006	+1.20 / +4.90%	25.70	25.70	25.70	25.70	25.70	1.91	147,190
12/27/2006	+0.10 / +0.41%	24.50	24.50	24.50	24.50	24.50	1.82	17,460
12/12/2006	+0.40 / +1.67%	23.80	26.00	23.80	24.40	24.40	1.81	113,600
12/11/2006	+0.30 / +1.27%	23.70	24.70	23.70	24.00	24.00	1.78	133,500
12/8/2006	+0.70 / +3.04%	23.10	24.00	23.10	23.70	23.70	1.76	99,900
12/7/2006	-0.20 / -0.86%	22.50	23.20	22.50	23.00	23.00	1.71	62,900
12/6/2006	-0.20 / -0.85%	23.00	23.60	23.00	23.20	23.20	1.72	46,000
12/5/2006	+0.30 / +1.30%	22.90	23.90	22.90	23.40	23.40	1.74	95,100
12/4/2006	+0.10 / +0.43%	22.80	24.00	22.80	23.10	23.10	1.72	86,800

<<Previous 30 days Next 30 days>>

KHP News

28/04	KHP: Change in personnel
26/04	KHP: Minutes & Resolution of the 2025 AGM
22/04	KHP: Explanation of business results in Quarter 1.2025
09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%