Monday, November 11, 2024 11:52:42 AM - Markets open
VN-INDEX 1,245.05 -7.51/-0.60%
HNX-INDEX 226.66 -0.22/-0.10%
UPCOM-INDEX 92.02 -0.13/-0.15%
Khanh Hoa Power Joint Stock Company (KHP : HOSE)
Utilities : Conventional Electricity
13.50 +0.40/+3.05%
11:45:00 AM
Closing price on 1/23/2019
10.00 0.00/0.00%
Open 10.00
High 10.00
Low 9.80
Volume 34,910
Split-adjusted Price 5.24

Create Alert at: 12 14 15 ...
KHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2019 0.00 / 0.00% 10.00 10.00 9.80 10.00 9.94 5.24 34,910
1/22/2019 +0.10 / +1.01% 10.00 10.00 10.00 10.00 10.00 5.24 28,210
1/21/2019 -0.15 / -1.49% 10.00 10.15 9.90 9.90 10.02 5.18 50,200
1/18/2019 +0.05 / +0.50% 10.10 10.10 10.00 10.05 10.06 5.26 23,110
1/17/2019 -0.10 / -0.99% 10.00 10.00 9.75 10.00 10.00 5.24 2,500
1/16/2019 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 5.29 0
1/15/2019 0.00 / 0.00% 10.00 10.10 10.00 10.10 10.02 5.29 28,650
1/14/2019 0.00 / 0.00% 10.05 10.10 10.00 10.10 10.00 5.29 20,400
1/11/2019 -0.05 / -0.49% 10.00 10.10 10.00 10.10 10.00 5.29 20,700
1/10/2019 +0.05 / +0.50% 10.00 10.15 10.00 10.15 10.08 5.32 10,010
1/9/2019 0.00 / 0.00% 10.10 10.15 10.00 10.10 10.09 5.29 1,370
1/8/2019 +0.10 / +1.00% 10.00 10.10 9.90 10.10 9.99 5.29 10,410
1/7/2019 0.00 / 0.00% 10.15 10.15 10.00 10.00 10.04 5.24 5,080
1/4/2019 -0.15 / -1.48% 10.00 10.15 9.51 10.00 9.99 5.24 18,710
1/3/2019 -0.05 / -0.49% 10.00 10.20 9.89 10.15 10.05 5.32 10,350
1/2/2019 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 5.34 0
12/28/2018 0.00 / 0.00% 10.05 10.20 10.05 10.20 10.13 5.34 1,530
12/27/2018 0.00 / 0.00% 10.15 10.20 10.05 10.20 10.15 5.34 1,020
12/26/2018 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 5.34 0
12/25/2018 +0.20 / +2.00% 10.25 10.25 10.00 10.20 10.06 5.34 7,060
12/24/2018 -0.25 / -2.44% 10.25 10.25 10.00 10.00 10.06 5.24 16,700
12/21/2018 +0.05 / +0.49% 10.10 10.25 10.05 10.25 10.16 5.37 6,070
12/20/2018 -0.15 / -1.45% 10.10 10.20 10.05 10.20 10.14 5.34 1,010
12/19/2018 -0.05 / -0.48% 10.05 10.35 10.00 10.35 10.19 5.42 40,010
12/18/2018 -0.10 / -0.95% 10.60 10.60 10.00 10.40 10.03 5.45 50,030
12/17/2018 -0.15 / -1.41% 10.20 10.50 10.15 10.50 10.34 5.50 2,580
12/14/2018 0.00 / 0.00% 10.65 10.65 10.65 10.65 10.65 5.58 0
12/13/2018 +0.15 / +1.43% 10.65 10.65 10.65 10.65 10.65 5.58 10
12/12/2018 0.00 / 0.00% 10.40 10.50 10.40 10.50 10.42 5.50 18,900
12/11/2018 0.00 / 0.00% 10.40 10.50 10.40 10.50 10.45 5.50 4,210
KHP News
03/12 KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11 KHP: Receiving Operation Registration Certificate of branch
22/10 KHP: BOD resolution on bid selection result
22/10 KHP: Result of selling treasury shares
21/10 KHP: Result of distributing treasury shares to existing shareholders
Related Companies
Volume Price Change
AVC  900 55.20 -1.43%
BGE  83,800 10.90 0.00%
BHA  0 21.80 0.00%
BSA  100 23.10 0.87%
BTP  11,000 12.20 0.00%
CHP  1,300 33.20 -0.60%
DNA  0 23.80 0.00%
DNC  0 76.00 0.00%
DNH  0 50.00 0.00%
DRL  500 60.40 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,245.05 -7.51/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.