Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2020	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.25	3,900
1/21/2020	-0.10 / -1.04%	9.60	9.60	9.50	9.50	9.55	5.25	5,200
1/20/2020	-0.10 / -1.03%	9.98	9.98	9.50	9.60	9.60	5.30	3,020
1/17/2020	+0.20 / +2.11%	9.70	9.70	9.70	9.70	9.70	5.36	50
1/16/2020	-0.10 / -1.04%	9.54	9.54	9.50	9.50	9.52	5.25	460
1/15/2020	-0.10 / -1.03%	9.50	9.60	9.50	9.60	9.55	5.30	60
1/14/2020	+0.20 / +2.11%	9.65	9.70	9.51	9.70	9.64	5.36	170
1/13/2020	-0.15 / -1.55%	9.50	9.50	9.50	9.50	9.50	5.25	1,030
1/10/2020	0.00 / 0.00%	9.65	9.65	9.65	9.65	9.65	5.33	0
1/9/2020	-0.05 / -0.52%	9.50	9.65	9.50	9.65	9.58	5.33	2,110
1/8/2020	+0.20 / +2.11%	10.00	10.00	9.22	9.70	9.73	5.36	490
1/7/2020	-0.20 / -2.06%	9.50	9.50	9.50	9.50	9.50	5.25	440
1/6/2020	-0.22 / -2.22%	10.00	10.00	9.23	9.70	9.31	5.36	12,140
1/3/2020	0.00 / 0.00%	9.92	9.92	9.92	9.92	9.92	5.48	0
1/2/2020	0.00 / 0.00%	9.92	9.92	9.92	9.92	9.92	5.48	0
12/31/2019	+0.28 / +2.90%	9.95	9.95	9.92	9.92	9.94	5.48	50
12/30/2019	-0.36 / -3.60%	9.68	9.68	9.46	9.64	9.64	5.32	1,660
12/27/2019	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	5.52	1,040
12/26/2019	+0.30 / +3.13%	9.60	9.90	9.60	9.90	9.75	5.47	690
12/25/2019	+0.06 / +0.63%	9.54	9.60	9.54	9.60	9.57	5.30	1,010
12/24/2019	+0.01 / +0.10%	9.70	9.99	9.54	9.54	9.82	5.27	1,630
12/23/2019	+0.03 / +0.32%	9.50	9.64	9.50	9.53	9.54	5.26	5,160
12/20/2019	-0.09 / -0.94%	9.53	9.53	9.50	9.50	9.52	5.25	5,070
12/19/2019	0.00 / 0.00%	9.59	9.59	9.59	9.59	9.59	5.30	0
12/18/2019	-0.15 / -1.54%	9.74	9.74	9.50	9.59	9.64	5.30	510
12/17/2019	+0.24 / +2.53%	9.77	9.77	9.40	9.74	9.51	5.38	4,730
12/16/2019	0.00 / 0.00%	9.49	9.50	9.49	9.50	9.50	5.25	7,350
12/13/2019	+0.01 / +0.11%	9.48	9.55	9.48	9.50	9.50	5.25	500
12/12/2019	-0.08 / -0.84%	9.25	9.58	9.25	9.49	9.29	5.24	4,090
12/11/2019	-0.01 / -0.10%	9.57	9.57	9.57	9.57	9.57	5.29	20

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%