Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 10:52:49 AM - Markets open
VN-INDEX 1,232.63 +4.53/+0.37%
HNX-INDEX 222.34 +1.05/+0.47%
UPCOM-INDEX 91.42 -0.28/-0.31%
Khanh Hoa Power Joint Stock Company (KHP : HOSE)
Utilities : Conventional Electricity
12.85 +0.80/+6.64%
10:45:00 AM
Closing price on 1/18/2024
9.49 +0.27/+2.93%
Open 9.30
High 9.55
Low 9.30
Volume 224,600
Split-adjusted Price 8.91

Create Alert at: 11 13 14 ...
KHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2024 +0.27 / +2.93% 9.30 9.55 9.30 9.49 9.43 8.91 224,600
1/17/2024 -0.01 / -0.11% 9.23 9.25 9.19 9.22 9.22 8.66 42,200
1/16/2024 +0.03 / +0.33% 9.20 9.23 9.18 9.23 9.21 8.67 59,600
1/15/2024 +0.02 / +0.22% 9.12 9.27 9.12 9.20 9.19 8.64 90,800
1/12/2024 0.00 / 0.00% 9.20 9.20 9.16 9.18 9.19 8.62 34,400
1/11/2024 -0.02 / -0.22% 9.16 9.20 9.16 9.18 9.19 8.62 21,600
1/10/2024 +0.05 / +0.55% 9.15 9.20 9.15 9.20 9.17 8.64 6,700
1/9/2024 -0.05 / -0.54% 9.16 9.20 9.15 9.15 9.16 8.59 26,000
1/8/2024 +0.02 / +0.22% 9.18 9.20 9.15 9.20 9.16 8.64 18,900
1/5/2024 -0.02 / -0.22% 9.16 9.18 9.12 9.18 9.13 8.62 40,500
1/4/2024 +0.01 / +0.11% 9.15 9.20 9.15 9.20 9.17 8.64 50,200
1/3/2024 0.00 / 0.00% 9.16 9.19 8.83 9.19 9.15 8.63 20,500
1/2/2024 +0.02 / +0.22% 9.20 9.24 9.13 9.19 9.17 8.63 61,500
12/29/2023 0.00 / 0.00% 9.19 9.19 9.16 9.17 9.17 8.61 16,400
12/28/2023 +0.03 / +0.33% 9.14 9.19 9.09 9.17 9.15 8.61 41,800
12/27/2023 +0.01 / +0.11% 9.20 9.20 9.13 9.14 9.14 8.58 31,500
12/26/2023 0.00 / 0.00% 9.13 9.14 9.12 9.13 9.13 8.57 19,700
12/25/2023 -0.02 / -0.22% 9.18 9.18 9.10 9.13 9.11 8.57 31,300
12/22/2023 0.00 / 0.00% 9.02 9.15 9.02 9.15 9.09 8.59 60,700
12/21/2023 0.00 / 0.00% 9.10 9.15 9.06 9.15 9.10 8.59 4,100
12/20/2023 -0.01 / -0.11% 9.15 9.19 9.11 9.15 9.16 8.59 14,500
12/19/2023 0.00 / 0.00% 9.10 9.18 9.02 9.16 9.12 8.60 4,500
12/18/2023 -0.02 / -0.22% 9.11 9.18 9.11 9.16 9.12 8.60 27,600
12/15/2023 +0.01 / +0.11% 9.14 9.18 9.13 9.18 9.14 8.62 34,000
12/14/2023 +0.02 / +0.22% 9.20 9.20 9.10 9.17 9.18 8.61 18,300
12/13/2023 +0.11 / +1.22% 9.19 9.20 9.14 9.15 9.17 8.59 242,602
12/12/2023 -0.16 / -1.74% 9.17 9.20 9.00 9.04 9.11 8.49 165,000
12/11/2023 0.00 / 0.00% 9.20 9.20 9.12 9.20 9.19 8.64 11,900
12/8/2023 0.00 / 0.00% 9.20 9.23 9.20 9.20 9.20 8.64 55,000
12/7/2023 0.00 / 0.00% 9.20 9.20 9.15 9.20 9.17 8.64 26,700
KHP News
03/12 KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11 KHP: BOD resolution dated November 18, 2024
08/11 KHP: Receiving Operation Registration Certificate of branch
22/10 KHP: BOD resolution on bid selection result
22/10 KHP: Result of selling treasury shares
Related Companies
Volume Price Change
AVC  2,000 55.00 -1.26%
BGE  41,600 10.90 1.87%
BHA  0 22.00 0.00%
BSA  8,300 22.00 0.00%
BTP  115,500 10.85 -4.82%
CHP  23,100 33.00 -0.30%
DNA  0 23.70 0.00%
DNC  0 78.00 0.00%
DNH  0 44.00 0.00%
DRL  1,200 60.00 -0.33%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,232.63 +4.53/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.