Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2014	+0.20 / +1.63%	12.50	12.60	12.30	12.50	12.50	3.48	91,750
1/16/2014	0.00 / 0.00%	12.30	12.50	12.30	12.30	12.30	3.42	81,400
1/15/2014	0.00 / 0.00%	12.20	12.40	12.20	12.30	12.30	3.42	55,180
1/14/2014	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.30	3.42	62,060
1/13/2014	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.30	3.42	16,200
1/10/2014	+0.10 / +0.82%	12.30	12.30	12.20	12.30	12.30	3.42	85,700
1/9/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	3.39	29,250
1/8/2014	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.20	3.39	37,790
1/7/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	3.39	61,160
1/6/2014	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.20	3.39	33,010
1/3/2014	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	3.37	23,040
1/2/2014	-0.10 / -0.82%	11.90	12.20	11.90	12.10	12.10	3.37	14,940
12/31/2013	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.20	3.39	21,090
12/30/2013	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.10	3.37	82,690
12/27/2013	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.10	3.37	59,530
12/26/2013	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.20	3.39	34,030
12/25/2013	0.00 / 0.00%	12.10	12.20	12.10	12.10	12.10	3.37	33,600
12/24/2013	-0.10 / -0.82%	12.10	12.20	12.10	12.10	12.10	3.37	28,420
12/23/2013	+0.10 / +0.83%	12.30	12.30	12.10	12.20	12.20	3.39	37,430
12/20/2013	0.00 / 0.00%	12.10	12.20	12.10	12.10	12.10	3.37	12,900
12/19/2013	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.10	3.37	64,650
12/18/2013	-0.10 / -0.81%	12.30	12.30	12.00	12.20	12.20	3.39	50,450
12/17/2013	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.30	3.42	24,750
12/16/2013	+0.10 / +0.83%	12.10	12.30	12.00	12.20	12.20	3.39	63,580
12/13/2013	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.10	3.37	143,720
12/12/2013	-0.20 / -1.63%	12.30	12.40	12.10	12.10	12.10	3.37	33,560
12/11/2013	-0.10 / -0.81%	12.30	12.30	12.20	12.30	12.30	3.42	54,130
12/10/2013	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.40	3.45	16,480
12/9/2013	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.30	3.42	52,380
12/6/2013	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.40	3.45	52,500

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%