Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2015	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	4.56	2,100
1/13/2015	+0.20 / +1.44%	13.90	14.20	13.90	14.10	14.10	4.59	31,440
1/12/2015	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	4.53	13,890
1/9/2015	+0.10 / +0.72%	13.80	14.00	13.80	14.00	14.00	4.56	18,330
1/8/2015	0.00 / 0.00%	13.60	13.90	13.60	13.90	13.90	4.53	20
1/7/2015	+0.30 / +2.21%	13.70	13.90	13.60	13.90	13.90	4.53	19,030
1/6/2015	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.60	4.43	3,150
1/5/2015	-0.10 / -0.73%	13.80	13.90	13.30	13.60	13.60	4.43	1,050
12/31/2014	+0.10 / +0.74%	13.80	13.80	13.70	13.70	13.70	4.46	5,950
12/30/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.43	0
12/29/2014	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.60	4.43	1,110
12/26/2014	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.60	4.43	8,980
12/25/2014	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	4.49	4,020
12/24/2014	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	4.46	100
12/23/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.49	15,850
12/22/2014	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	4.49	10,010
12/19/2014	+0.10 / +0.73%	13.80	13.80	13.40	13.80	13.80	4.49	10,250
12/18/2014	+0.20 / +1.48%	13.50	13.80	13.50	13.70	13.70	4.46	14,460
12/17/2014	-0.10 / -0.74%	13.60	13.60	13.30	13.50	13.50	4.40	20,380
12/16/2014	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.60	4.43	7,900
12/15/2014	-0.10 / -0.72%	13.70	13.80	13.70	13.70	13.70	4.46	1,980
12/12/2014	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.80	4.49	3,860
12/11/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.43	1,000
12/10/2014	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.60	4.43	2,010
12/9/2014	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	4.43	4,000
12/8/2014	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.70	4.46	16,370
12/5/2014	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	4.49	11,200
12/4/2014	0.00 / 0.00%	13.80	14.00	13.80	14.00	14.00	4.56	5,020
12/3/2014	+0.30 / +2.19%	13.70	14.00	13.70	14.00	14.00	4.56	5,240
12/2/2014	-0.20 / -1.44%	13.80	14.00	13.70	13.70	13.70	4.46	22,460

<<Previous 30 days Next 30 days>>

KHP News

28/04	KHP: Change in personnel
26/04	KHP: Minutes & Resolution of the 2025 AGM
22/04	KHP: Explanation of business results in Quarter 1.2025
09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	700	54.80	0.00%
BGE	0	6.30	0.00%
BHA	0	24.90	0.00%
BSA	400	23.30	0.00%
BTP	68,600	11.20	0.00%
CHP	12,300	33.85	0.00%
DNA	700	26.20	0.00%
DNC	0	55.10	0.00%
DNH	0	57.10	0.00%
DRL	2,000	57.00	0.18%