|
Closing price on 1/13/2016
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
13,950 |
| Split-adjusted Price |
4.85 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.47
|
4.85
|
13,950
|
|
|
1/12/2016
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
4.85
|
3,990
|
|
|
1/11/2016
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.55
|
4.85
|
220
|
|
|
1/8/2016
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.53
|
4.94
|
15,850
|
|
|
1/7/2016
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.43
|
4.81
|
8,400
|
|
|
1/6/2016
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.90
|
100
|
|
|
1/5/2016
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.47
|
4.81
|
12,030
|
|
|
1/4/2016
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.41
|
4.81
|
3,540
|
|
|
12/31/2015
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.37
|
4.85
|
12,840
|
|
|
12/30/2015
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.34
|
4.85
|
13,670
|
|
|
12/29/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.44
|
4.81
|
6,030
|
|
|
12/28/2015
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.43
|
4.81
|
23,270
|
|
|
12/25/2015
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.64
|
4.90
|
11,250
|
|
|
12/24/2015
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.55
|
4.90
|
6,380
|
|
|
12/23/2015
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.65
|
4.94
|
2,660
|
|
|
12/22/2015
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
4.90
|
510
|
|
|
12/21/2015
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.55
|
4.85
|
20,010
|
|
|
12/18/2015
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.60
|
4.94
|
10,210
|
|
|
12/17/2015
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.63
|
4.90
|
16,150
|
|
|
12/16/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.94
|
11,800
|
|
|
12/15/2015
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.73
|
4.94
|
18,500
|
|
|
12/14/2015
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.78
|
4.98
|
38,200
|
|
|
12/11/2015
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.83
|
4.98
|
6,590
|
|
|
12/10/2015
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.94
|
1,150
|
|
|
12/9/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.76
|
4.98
|
71,240
|
|
|
12/8/2015
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.67
|
4.98
|
16,110
|
|
|
12/7/2015
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.73
|
4.98
|
14,490
|
|
|
12/4/2015
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.71
|
4.94
|
7,260
|
|
|
12/3/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.98
|
11,500
|
|
|
12/2/2015
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.78
|
4.98
|
10,780
|
|
|