Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2024	-0.02 / -0.22%	9.16	9.20	9.16	9.18	9.19	8.62	21,600
1/10/2024	+0.05 / +0.55%	9.15	9.20	9.15	9.20	9.17	8.64	6,700
1/9/2024	-0.05 / -0.54%	9.16	9.20	9.15	9.15	9.16	8.59	26,000
1/8/2024	+0.02 / +0.22%	9.18	9.20	9.15	9.20	9.16	8.64	18,900
1/5/2024	-0.02 / -0.22%	9.16	9.18	9.12	9.18	9.13	8.62	40,500
1/4/2024	+0.01 / +0.11%	9.15	9.20	9.15	9.20	9.17	8.64	50,200
1/3/2024	0.00 / 0.00%	9.16	9.19	8.83	9.19	9.15	8.63	20,500
1/2/2024	+0.02 / +0.22%	9.20	9.24	9.13	9.19	9.17	8.63	61,500
12/29/2023	0.00 / 0.00%	9.19	9.19	9.16	9.17	9.17	8.61	16,400
12/28/2023	+0.03 / +0.33%	9.14	9.19	9.09	9.17	9.15	8.61	41,800
12/27/2023	+0.01 / +0.11%	9.20	9.20	9.13	9.14	9.14	8.58	31,500
12/26/2023	0.00 / 0.00%	9.13	9.14	9.12	9.13	9.13	8.57	19,700
12/25/2023	-0.02 / -0.22%	9.18	9.18	9.10	9.13	9.11	8.57	31,300
12/22/2023	0.00 / 0.00%	9.02	9.15	9.02	9.15	9.09	8.59	60,700
12/21/2023	0.00 / 0.00%	9.10	9.15	9.06	9.15	9.10	8.59	4,100
12/20/2023	-0.01 / -0.11%	9.15	9.19	9.11	9.15	9.16	8.59	14,500
12/19/2023	0.00 / 0.00%	9.10	9.18	9.02	9.16	9.12	8.60	4,500
12/18/2023	-0.02 / -0.22%	9.11	9.18	9.11	9.16	9.12	8.60	27,600
12/15/2023	+0.01 / +0.11%	9.14	9.18	9.13	9.18	9.14	8.62	34,000
12/14/2023	+0.02 / +0.22%	9.20	9.20	9.10	9.17	9.18	8.61	18,300
12/13/2023	+0.11 / +1.22%	9.19	9.20	9.14	9.15	9.17	8.59	242,602
12/12/2023	-0.16 / -1.74%	9.17	9.20	9.00	9.04	9.11	8.49	165,000
12/11/2023	0.00 / 0.00%	9.20	9.20	9.12	9.20	9.19	8.64	11,900
12/8/2023	0.00 / 0.00%	9.20	9.23	9.20	9.20	9.20	8.64	55,000
12/7/2023	0.00 / 0.00%	9.20	9.20	9.15	9.20	9.17	8.64	26,700
12/6/2023	+0.05 / +0.55%	9.16	9.20	9.15	9.20	9.18	8.64	45,400
12/5/2023	-0.05 / -0.54%	9.20	9.20	9.12	9.15	9.15	8.59	18,500
12/4/2023	+0.03 / +0.33%	9.17	9.20	9.15	9.20	9.17	8.64	75,000
12/1/2023	0.00 / 0.00%	9.15	9.20	9.00	9.17	9.12	8.61	21,100
11/30/2023	0.00 / 0.00%	9.19	9.20	9.15	9.17	9.17	8.61	26,400

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%