|
Closing price on 1/10/2011
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
64,320 |
| Split-adjusted Price |
1.25 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2011
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
1.25
|
64,320
|
|
|
1/7/2011
|
-0.20 / -1.94%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
1.25
|
93,270
|
|
|
1/6/2011
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
1.27
|
35,200
|
|
|
1/5/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
1.27
|
21,020
|
|
|
1/4/2011
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
1.27
|
25,130
|
|
|
12/31/2010
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
1.26
|
77,420
|
|
|
12/30/2010
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.10
|
1.25
|
74,010
|
|
|
12/29/2010
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
1.26
|
30,420
|
|
|
12/28/2010
|
+0.20 / +1.98%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.30
|
1.27
|
30,490
|
|
|
12/27/2010
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
1.25
|
21,060
|
|
|
12/24/2010
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.30
|
1.27
|
67,880
|
|
|
12/23/2010
|
-0.20 / -1.92%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.20
|
1.26
|
94,360
|
|
|
12/22/2010
|
-0.10 / -0.95%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.40
|
1.29
|
27,470
|
|
|
12/21/2010
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.10
|
10.50
|
10.50
|
1.30
|
108,710
|
|
|
12/20/2010
|
-0.20 / -1.90%
|
10.30
|
10.70
|
10.30
|
10.30
|
10.30
|
1.27
|
111,810
|
|
|
12/17/2010
|
+0.40 / +3.96%
|
10.40
|
10.50
|
10.10
|
10.50
|
10.50
|
1.30
|
113,950
|
|
|
12/16/2010
|
-0.30 / -2.88%
|
10.40
|
10.50
|
10.10
|
10.10
|
10.10
|
1.25
|
172,330
|
|
|
12/15/2010
|
-0.20 / -1.89%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.40
|
1.29
|
81,020
|
|
|
12/14/2010
|
-0.50 / -4.50%
|
10.70
|
11.30
|
10.60
|
10.60
|
10.60
|
1.31
|
181,560
|
|
|
12/13/2010
|
+0.50 / +4.72%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.10
|
1.37
|
380,030
|
|
|
12/10/2010
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.20
|
10.60
|
10.60
|
1.31
|
190,230
|
|
|
12/9/2010
|
+0.40 / +4.00%
|
10.30
|
10.40
|
10.00
|
10.40
|
10.40
|
1.29
|
115,040
|
|
|
12/8/2010
|
-0.50 / -4.76%
|
10.40
|
10.50
|
10.00
|
10.00
|
10.00
|
1.24
|
90,460
|
|
|
12/7/2010
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
1.30
|
172,180
|
|
|
12/6/2010
|
+0.20 / +1.85%
|
10.90
|
11.20
|
10.50
|
11.00
|
11.00
|
1.36
|
136,610
|
|
|
12/3/2010
|
+0.50 / +4.85%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
1.34
|
238,140
|
|
|
12/2/2010
|
+0.40 / +4.04%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
1.27
|
169,480
|
|
|
12/1/2010
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.90
|
1.22
|
79,490
|
|
|
11/30/2010
|
+0.30 / +3.09%
|
9.80
|
10.10
|
9.80
|
10.00
|
10.00
|
1.24
|
302,330
|
|
|
11/29/2010
|
-0.20 / -2.02%
|
9.80
|
10.00
|
9.50
|
9.70
|
9.70
|
1.20
|
90,620
|
|
|