Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	-0.13 / -1.63%	7.99	8.02	7.82	7.85	7.91	7.85	7,586,200
9/7/2023	+0.28 / +3.64%	7.73	8.10	7.72	7.98	7.86	7.98	13,505,600
9/6/2023	-0.02 / -0.26%	7.70	7.75	7.51	7.70	7.60	7.70	10,040,200
9/5/2023	+0.03 / +0.39%	7.74	7.86	7.64	7.72	7.73	7.72	9,720,200
8/31/2023	+0.01 / +0.13%	7.70	7.83	7.66	7.69	7.72	7.69	6,205,100
8/30/2023	+0.16 / +2.13%	7.67	7.75	7.55	7.68	7.65	7.68	6,115,500
8/29/2023	+0.12 / +1.62%	7.43	7.62	7.36	7.52	7.47	7.52	6,646,800
8/28/2023	+0.06 / +0.82%	7.34	7.40	7.23	7.40	7.32	7.40	5,653,500
8/25/2023	-0.01 / -0.14%	7.31	7.38	7.20	7.34	7.30	7.34	6,094,200
8/24/2023	+0.22 / +3.09%	7.07	7.35	6.99	7.35	7.16	7.35	7,564,500
8/23/2023	-0.02 / -0.28%	7.20	7.22	7.00	7.13	7.11	7.13	4,739,300
8/22/2023	+0.06 / +0.85%	7.18	7.18	6.66	7.15	6.96	7.15	7,649,900
8/21/2023	-0.35 / -4.70%	7.06	7.30	6.92	7.09	7.02	7.09	11,482,800
8/18/2023	-0.56 / -7.00%	7.82	7.89	7.44	7.44	7.60	7.44	14,967,700
8/17/2023	-0.14 / -1.72%	8.10	8.12	8.00	8.00	8.03	8.00	7,476,500
8/16/2023	-0.01 / -0.12%	8.15	8.15	7.99	8.14	8.06	8.14	6,029,800
8/15/2023	-0.01 / -0.12%	8.16	8.17	8.01	8.15	8.09	8.15	5,488,300
8/14/2023	+0.36 / +4.62%	8.15	8.20	8.00	8.16	8.11	8.16	9,360,300
8/11/2023	+0.02 / +0.26%	7.76	7.82	7.60	7.80	7.69	7.80	6,586,500
8/10/2023	+0.06 / +0.78%	7.70	7.88	7.65	7.78	7.74	7.78	7,404,500
8/9/2023	+0.01 / +0.13%	7.70	7.80	7.58	7.72	7.67	7.72	7,742,700
8/8/2023	-0.08 / -1.03%	7.88	7.90	7.66	7.71	7.76	7.71	9,147,900
8/7/2023	+0.05 / +0.65%	7.80	7.80	7.55	7.79	7.67	7.79	8,237,600
8/4/2023	+0.36 / +4.88%	7.50	7.80	7.39	7.74	7.59	7.74	13,078,100
8/3/2023	+0.03 / +0.41%	7.26	7.44	7.24	7.38	7.32	7.38	7,422,200
8/2/2023	+0.25 / +3.52%	7.09	7.35	7.04	7.35	7.21	7.35	9,421,200
8/1/2023	-0.23 / -3.14%	7.38	7.40	7.10	7.10	7.23	7.10	12,013,900
7/31/2023	+0.04 / +0.55%	7.35	7.45	7.22	7.33	7.34	7.33	10,834,000
7/28/2023	-0.01 / -0.14%	7.35	7.36	7.13	7.29	7.27	7.29	9,416,000
7/27/2023	+0.42 / +6.10%	6.89	7.30	6.89	7.30	7.12	7.30	19,961,000

<<Previous 30 days Next 30 days>>

KHG News

21/11	KHG: BOD resolution dated November 19, 2024
13/09	KHG: Resolution on the AGM 2024
11/09	KHG: Report Insider Transaction
12/08	KHG: Notification insider transaction
26/07	KHG: BOD resolution dated July 24, 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%