Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2025	0.00 / 0.00%	5.30	5.42	5.30	5.37	5.37	5.37	4,895,400
5/8/2025	0.00 / 0.00%	5.40	5.43	5.29	5.37	5.35	5.37	7,071,700
5/7/2025	+0.02 / +0.37%	5.28	5.38	5.25	5.37	5.31	5.37	5,366,700
5/6/2025	+0.13 / +2.49%	5.22	5.37	5.20	5.35	5.28	5.35	7,969,800
5/5/2025	+0.03 / +0.58%	5.23	5.23	5.16	5.22	5.19	5.22	2,289,600
4/29/2025	-0.01 / -0.19%	5.20	5.24	5.16	5.19	5.18	5.19	2,025,300
4/28/2025	0.00 / 0.00%	5.21	5.21	5.15	5.20	5.17	5.20	2,248,800
4/25/2025	-0.02 / -0.38%	5.21	5.24	5.17	5.20	5.20	5.20	3,129,600
4/24/2025	-0.02 / -0.38%	5.15	5.28	5.15	5.22	5.21	5.22	3,780,000
4/23/2025	+0.09 / +1.75%	5.20	5.30	5.10	5.24	5.19	5.24	6,422,400
4/22/2025	-0.10 / -1.90%	5.20	5.20	4.89	5.15	5.04	5.15	8,198,300
4/21/2025	-0.04 / -0.76%	5.31	5.31	5.19	5.25	5.23	5.25	2,670,300
4/18/2025	+0.09 / +1.73%	5.20	5.45	5.15	5.29	5.27	5.29	10,879,100
4/17/2025	+0.01 / +0.19%	5.10	5.25	5.09	5.20	5.14	5.20	4,230,000
4/16/2025	-0.09 / -1.70%	5.27	5.28	5.15	5.19	5.20	5.19	4,153,200
4/15/2025	-0.12 / -2.22%	5.37	5.39	5.22	5.28	5.27	5.28	3,999,800
4/14/2025	-0.09 / -1.64%	5.42	5.42	5.29	5.40	5.33	5.40	5,193,200
4/11/2025	+0.23 / +4.37%	5.26	5.49	5.11	5.49	5.27	5.49	11,778,800
4/10/2025	+0.34 / +6.91%	5.26	5.26	5.24	5.26	5.26	5.26	2,796,800
4/9/2025	+0.02 / +0.41%	4.89	5.00	4.61	4.92	4.81	4.92	14,960,700
4/8/2025	-0.30 / -5.77%	5.09	5.09	4.84	4.90	4.87	4.90	5,991,000
4/4/2025	0.00 / 0.00%	4.84	5.30	4.84	5.20	4.94	5.20	12,856,400
4/3/2025	-0.39 / -6.98%	5.32	5.47	5.20	5.20	5.24	5.20	4,310,900
4/2/2025	+0.04 / +0.72%	5.57	5.59	5.51	5.59	5.55	5.59	3,680,500
4/1/2025	+0.08 / +1.46%	5.50	5.55	5.46	5.55	5.50	5.55	3,287,300
3/31/2025	-0.08 / -1.44%	5.52	5.52	5.45	5.47	5.48	5.47	3,621,500
3/28/2025	-0.06 / -1.07%	5.61	5.65	5.49	5.55	5.53	5.55	5,195,900
3/27/2025	-0.16 / -2.77%	5.76	5.76	5.61	5.61	5.66	5.61	4,068,500
3/26/2025	-0.04 / -0.69%	5.86	5.88	5.70	5.77	5.78	5.77	3,885,400
3/25/2025	+0.06 / +1.04%	5.76	5.84	5.72	5.81	5.76	5.81	8,464,200

<<Previous 30 days

KHG News

29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	648,300	59.50	-0.83%
CIG	94,400	8.05	-0.62%
CKG	77,100	13.40	-2.90%
CRE	195,600	7.30	0.69%
DLG	4,291,200	2.35	1.29%
DLR	0	25.20	0.00%
DTI	93,400	2.00	-4.76%
DXS	907,500	6.50	0.31%
FIR	433,000	9.04	0.00%
FLC	0	3.50	0.00%