Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	-0.01 / -0.20%	4.93	4.94	4.91	4.92	4.92	4.92	2,492,400
6/25/2026	-0.02 / -0.40%	4.95	4.96	4.91	4.93	4.93	4.93	2,429,300
6/24/2026	-0.02 / -0.40%	4.92	4.97	4.91	4.95	4.94	4.95	2,563,000
6/23/2026	-0.01 / -0.20%	4.98	4.98	4.92	4.97	4.96	4.97	3,688,900
6/22/2026	-0.03 / -0.60%	5.00	5.01	4.93	4.98	4.97	4.98	4,254,100
6/19/2026	0.00 / 0.00%	5.01	5.02	4.96	5.01	4.99	5.01	3,260,600
6/18/2026	-0.02 / -0.40%	5.03	5.04	4.97	5.01	5.00	5.01	3,675,800
6/17/2026	0.00 / 0.00%	5.03	5.06	4.99	5.03	5.02	5.03	5,054,800
6/16/2026	+0.01 / +0.20%	5.04	5.04	4.98	5.03	5.01	5.03	4,454,600
6/15/2026	-0.03 / -0.59%	5.09	5.09	4.98	5.02	5.02	5.02	4,491,300
6/12/2026	-0.01 / -0.20%	5.10	5.12	5.00	5.05	5.06	5.05	4,128,300
6/11/2026	-0.02 / -0.39%	5.04	5.06	5.00	5.06	5.04	5.06	2,185,100
6/10/2026	+0.12 / +2.42%	4.96	5.13	4.93	5.08	5.04	5.08	9,698,100
6/9/2026	-0.01 / -0.20%	4.95	4.97	4.91	4.96	4.94	4.96	2,624,600
6/8/2026	-0.03 / -0.60%	4.97	4.97	4.89	4.97	4.93	4.97	2,635,600
6/5/2026	0.00 / 0.00%	5.00	5.01	4.93	5.00	4.97	5.00	3,203,800
6/4/2026	-0.02 / -0.40%	5.02	5.02	4.94	5.00	4.97	5.00	2,730,600
6/3/2026	+0.02 / +0.40%	5.00	5.02	4.94	5.02	4.98	5.02	3,434,200
6/2/2026	-0.01 / -0.20%	5.01	5.03	4.90	5.00	4.97	5.00	4,126,000
6/1/2026	-0.01 / -0.20%	5.02	5.04	4.97	5.01	5.00	5.01	2,570,400
5/29/2026	-0.03 / -0.59%	5.02	5.02	4.96	5.02	5.00	5.02	3,336,600
5/28/2026	-0.01 / -0.20%	5.05	5.05	4.96	5.05	5.00	5.05	3,487,600
5/27/2026	+0.01 / +0.20%	5.04	5.06	4.88	5.06	5.02	5.06	3,560,800
5/26/2026	0.00 / 0.00%	5.05	5.08	5.00	5.05	5.04	5.05	3,805,000
5/25/2026	0.00 / 0.00%	5.05	5.06	5.01	5.05	5.04	5.05	2,054,200
5/22/2026	-0.01 / -0.20%	5.01	5.06	4.98	5.05	5.01	5.05	2,302,000
5/21/2026	-0.03 / -0.59%	5.05	5.09	5.00	5.06	5.04	5.06	7,189,600
5/20/2026	-0.06 / -1.17%	5.15	5.16	4.87	5.09	5.04	5.09	7,927,700
5/19/2026	-0.09 / -1.72%	5.25	5.26	5.11	5.15	5.18	5.15	6,824,600
5/18/2026	-0.03 / -0.57%	5.25	5.27	5.19	5.24	5.22	5.24	5,158,000

<<Previous 30 days

KHG News

29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	179,900	52.30	-0.57%
CIG	12,400	6.91	3.13%
CKG	25,500	6.85	-0.15%
CRE	79,000	7.20	-0.69%
DLG	593,700	2.62	0.77%
DLR	500	12.00	-7.69%
DTI	7,000	1.80	-5.26%
DXS	686,300	7.16	-0.97%
FIR	18,400	5.03	0.20%