Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2026	-0.02 / -0.42%	4.65	4.74	4.64	4.73	4.70	4.73	1,938,500
7/27/2026	-0.04 / -0.84%	4.78	4.78	4.68	4.75	4.72	4.75	2,657,100
7/24/2026	0.00 / 0.00%	4.77	4.79	4.70	4.79	4.75	4.79	2,466,500
7/23/2026	-0.05 / -1.03%	4.76	4.84	4.68	4.79	4.77	4.79	4,184,700
7/22/2026	-0.04 / -0.82%	4.75	4.88	4.70	4.84	4.80	4.84	3,638,700
7/21/2026	-0.02 / -0.41%	4.84	4.88	4.74	4.88	4.81	4.88	3,937,500
7/20/2026	+0.01 / +0.20%	4.87	4.90	4.65	4.90	4.81	4.90	4,377,100
7/17/2026	-0.05 / -1.01%	4.92	4.92	4.82	4.89	4.87	4.89	2,671,400
7/16/2026	+0.04 / +0.82%	4.90	4.94	4.72	4.94	4.84	4.94	6,528,700
7/15/2026	-0.08 / -1.61%	4.98	4.98	4.82	4.90	4.89	4.90	4,315,000
7/14/2026	0.00 / 0.00%	4.99	5.05	4.91	4.98	4.96	4.98	5,545,300
7/13/2026	-0.11 / -2.16%	5.09	5.09	4.92	4.98	4.98	4.98	4,037,600
7/10/2026	+0.20 / +4.09%	4.89	5.23	4.88	5.09	5.08	5.09	9,707,600
7/9/2026	-0.03 / -0.61%	4.90	4.92	4.86	4.89	4.88	4.89	2,254,900
7/8/2026	+0.04 / +0.82%	4.88	4.94	4.85	4.92	4.90	4.92	42,556,700
7/7/2026	-0.01 / -0.20%	4.89	4.90	4.84	4.88	4.87	4.88	2,707,900
7/6/2026	-0.03 / -0.61%	4.92	4.93	4.81	4.89	4.90	4.89	3,665,800
7/3/2026	0.00 / 0.00%	4.92	4.94	4.89	4.92	4.91	4.92	2,829,000
7/2/2026	+0.01 / +0.20%	4.91	4.95	4.90	4.92	4.92	4.92	2,049,300
7/1/2026	-0.01 / -0.20%	4.92	4.94	4.90	4.91	4.92	4.91	2,392,300
6/30/2026	-0.01 / -0.20%	4.93	4.95	4.90	4.92	4.92	4.92	3,476,800
6/29/2026	+0.01 / +0.20%	4.92	4.94	4.90	4.93	4.92	4.93	2,634,300
6/26/2026	-0.01 / -0.20%	4.93	4.94	4.91	4.92	4.92	4.92	2,492,400
6/25/2026	-0.02 / -0.40%	4.95	4.96	4.91	4.93	4.93	4.93	2,429,300
6/24/2026	-0.02 / -0.40%	4.92	4.97	4.91	4.95	4.94	4.95	2,563,000
6/23/2026	-0.01 / -0.20%	4.98	4.98	4.92	4.97	4.96	4.97	3,688,900
6/22/2026	-0.03 / -0.60%	5.00	5.01	4.93	4.98	4.97	4.98	4,254,100
6/19/2026	0.00 / 0.00%	5.01	5.02	4.96	5.01	4.99	5.01	3,260,600
6/18/2026	-0.02 / -0.40%	5.03	5.04	4.97	5.01	5.00	5.01	3,675,800
6/17/2026	0.00 / 0.00%	5.03	5.06	4.99	5.03	5.02	5.03	5,054,800

<<Previous 30 days

KHG News

29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	785,800	35.55	1.28%
CIG	19,100	7.05	-1.40%
CKG	14,500	5.95	1.71%
CRE	164,900	6.84	5.23%
DLG	989,700	2.12	0.00%
DLR	0	12.00	0.00%
DTI	5,200	1.80	0.00%
DXS	1,667,600	5.66	0.89%
FIR	579,300	4.63	-2.32%