Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+0.35 / +6.55%	5.38	5.70	5.35	5.69	5.54	5.69	20,535,100
2/18/2025	-0.01 / -0.19%	5.34	5.39	5.34	5.34	5.36	5.34	2,568,300
2/17/2025	+0.02 / +0.38%	5.36	5.37	5.32	5.35	5.34	5.35	4,909,900
2/14/2025	+0.03 / +0.57%	5.29	5.35	5.28	5.33	5.30	5.33	3,868,000
2/13/2025	-0.01 / -0.19%	5.30	5.31	5.25	5.30	5.27	5.30	2,604,400
2/12/2025	+0.01 / +0.19%	5.30	5.32	5.27	5.31	5.29	5.31	3,115,000
2/11/2025	-0.03 / -0.56%	5.33	5.33	5.28	5.30	5.30	5.30	2,157,200
2/10/2025	-0.06 / -1.11%	5.35	5.39	5.29	5.33	5.33	5.33	3,118,600
2/7/2025	0.00 / 0.00%	5.36	5.40	5.32	5.39	5.36	5.39	8,416,300
2/6/2025	-0.01 / -0.19%	5.36	5.43	5.34	5.39	5.37	5.39	4,410,800
2/5/2025	+0.05 / +0.93%	5.37	5.45	5.34	5.40	5.38	5.40	5,891,700
2/4/2025	+0.03 / +0.56%	5.27	5.38	5.27	5.35	5.29	5.35	7,846,600
2/3/2025	+0.01 / +0.19%	5.28	5.32	5.22	5.32	5.27	5.32	2,318,800
1/24/2025	+0.02 / +0.38%	5.27	5.31	5.25	5.31	5.28	5.31	3,244,900
1/23/2025	+0.04 / +0.76%	5.29	5.33	5.22	5.29	5.26	5.29	5,628,200
1/22/2025	+0.02 / +0.38%	5.25	5.30	5.17	5.25	5.22	5.25	4,570,300
1/21/2025	-0.08 / -1.51%	5.32	5.32	5.19	5.23	5.23	5.23	3,132,200
1/20/2025	-0.01 / -0.19%	5.34	5.37	5.28	5.31	5.32	5.31	3,199,100
1/17/2025	+0.03 / +0.57%	5.28	5.38	5.26	5.32	5.31	5.32	4,224,300
1/16/2025	+0.06 / +1.15%	5.28	5.40	5.23	5.29	5.28	5.29	3,087,800
1/15/2025	+0.01 / +0.19%	5.23	5.25	5.19	5.23	5.21	5.23	3,035,400
1/14/2025	-0.03 / -0.57%	5.22	5.23	5.17	5.22	5.20	5.22	1,231,000
1/13/2025	+0.05 / +0.96%	5.21	5.25	5.14	5.25	5.18	5.25	3,335,100
1/10/2025	-0.09 / -1.70%	5.26	5.28	5.20	5.20	5.24	5.20	3,074,800
1/9/2025	-0.03 / -0.56%	5.29	5.30	5.26	5.29	5.28	5.29	1,758,600
1/8/2025	+0.04 / +0.76%	5.29	5.32	5.22	5.32	5.26	5.32	2,733,300
1/7/2025	-0.02 / -0.38%	5.31	5.35	5.26	5.28	5.30	5.28	2,251,300
1/6/2025	-0.19 / -3.46%	5.45	5.47	5.30	5.30	5.38	5.30	4,935,900
1/3/2025	-0.08 / -1.44%	5.55	5.57	5.47	5.49	5.50	5.49	3,564,100
1/2/2025	+0.02 / +0.36%	5.50	5.57	5.50	5.57	5.54	5.57	3,023,900

<<Previous 30 days

KHG News

03/02	KHG: Report on Corporate Governance 2024
22/01	KHG: Plan for bond redemption before maturity
13/01	KHG: Collection bondholders’ written opinions
27/12	KHG: Plan for bond redemption before maturity
18/12	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	494,200	71.30	2.59%
CIG	330,200	8.43	0.24%
CKG	36,700	21.15	-1.63%
CRE	221,200	7.21	1.98%
DLG	2,861,100	2.00	0.00%
DLR	0	22.00	0.00%
DTI	91,300	2.50	4.17%
DXS	2,211,400	7.11	2.45%
FIR	99,200	6.66	-1.62%
FLC	0	3.50	0.00%