Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2025	-0.15 / -2.56%	5.81	5.82	5.69	5.71	5.74	5.71	7,626,800
6/4/2025	+0.06 / +1.03%	5.84	6.00	5.70	5.86	5.83	5.86	16,967,000
6/3/2025	0.00 / 0.00%	5.79	5.89	5.69	5.80	5.75	5.80	12,668,200
6/2/2025	+0.37 / +6.81%	5.42	5.80	5.36	5.80	5.61	5.80	21,131,700
5/30/2025	-0.03 / -0.55%	5.45	5.45	5.36	5.43	5.40	5.43	5,431,000
5/29/2025	-0.02 / -0.36%	5.47	5.48	5.39	5.46	5.43	5.46	5,552,500
5/28/2025	-0.14 / -2.49%	5.53	5.60	5.44	5.48	5.50	5.48	7,347,200
5/27/2025	+0.18 / +3.31%	5.65	5.65	5.44	5.62	5.54	5.62	16,155,600
5/26/2025	+0.18 / +3.42%	5.26	5.44	5.15	5.44	5.30	5.44	20,251,000
5/23/2025	-0.03 / -0.57%	5.28	5.35	5.20	5.26	5.26	5.26	3,338,200
5/22/2025	-0.10 / -1.86%	5.33	5.37	5.27	5.29	5.32	5.29	4,105,600
5/21/2025	-0.04 / -0.74%	5.43	5.44	5.32	5.39	5.37	5.39	5,519,500
5/20/2025	+0.03 / +0.56%	5.38	5.48	5.35	5.43	5.39	5.43	6,917,300
5/19/2025	-0.05 / -0.92%	5.42	5.42	5.35	5.40	5.39	5.40	3,408,400
5/16/2025	+0.12 / +2.25%	5.33	5.45	5.29	5.45	5.38	5.45	10,361,500
5/15/2025	-0.02 / -0.37%	5.34	5.35	5.28	5.33	5.31	5.33	4,024,800
5/14/2025	+0.03 / +0.56%	5.32	5.35	5.29	5.35	5.32	5.35	6,226,400
5/13/2025	-0.04 / -0.75%	5.38	5.38	5.29	5.32	5.31	5.32	5,522,700
5/12/2025	-0.01 / -0.19%	5.37	5.38	5.28	5.36	5.32	5.36	5,076,800
5/9/2025	0.00 / 0.00%	5.30	5.42	5.30	5.37	5.37	5.37	4,895,400
5/8/2025	0.00 / 0.00%	5.40	5.43	5.29	5.37	5.35	5.37	7,071,700
5/7/2025	+0.02 / +0.37%	5.28	5.38	5.25	5.37	5.31	5.37	5,366,700
5/6/2025	+0.13 / +2.49%	5.22	5.37	5.20	5.35	5.28	5.35	7,969,800
5/5/2025	+0.03 / +0.58%	5.23	5.23	5.16	5.22	5.19	5.22	2,289,600
4/29/2025	-0.01 / -0.19%	5.20	5.24	5.16	5.19	5.18	5.19	2,025,300
4/28/2025	0.00 / 0.00%	5.21	5.21	5.15	5.20	5.17	5.20	2,248,800
4/25/2025	-0.02 / -0.38%	5.21	5.24	5.17	5.20	5.20	5.20	3,129,600
4/24/2025	-0.02 / -0.38%	5.15	5.28	5.15	5.22	5.21	5.22	3,780,000
4/23/2025	+0.09 / +1.75%	5.20	5.30	5.10	5.24	5.19	5.24	6,422,400
4/22/2025	-0.10 / -1.90%	5.20	5.20	4.89	5.15	5.04	5.15	8,198,300

<<Previous 30 days

KHG News

29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	606,400	60.90	0.16%
CIG	559,800	8.19	4.60%
CKG	153,100	14.10	0.71%
CRE	528,200	8.68	2.00%
DLG	1,879,000	2.47	0.82%
DLR	0	25.20	0.00%
DTI	413,300	2.90	-9.38%
DXS	9,912,000	8.29	6.97%
FIR	362,400	9.40	0.53%
FLC	0	3.50	0.00%