Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2026	+0.02 / +0.38%	5.33	5.38	5.29	5.32	5.33	5.32	5,144,200
5/11/2026	-0.06 / -1.12%	5.40	5.40	5.30	5.30	5.34	5.30	4,363,900
5/8/2026	-0.08 / -1.47%	5.44	5.44	5.36	5.36	5.38	5.36	5,312,900
5/7/2026	+0.02 / +0.37%	5.49	5.52	5.41	5.44	5.46	5.44	7,039,600
5/6/2026	+0.03 / +0.56%	5.40	5.46	5.39	5.42	5.41	5.42	6,591,100
5/5/2026	-0.09 / -1.64%	5.48	5.48	5.39	5.39	5.41	5.39	3,193,400
5/4/2026	+0.05 / +0.92%	5.44	5.52	5.43	5.48	5.46	5.48	7,030,500
4/29/2026	+0.02 / +0.37%	5.39	5.48	5.35	5.43	5.42	5.43	5,757,700
4/28/2026	-0.04 / -0.73%	5.45	5.46	5.35	5.41	5.40	5.41	4,359,000
4/24/2026	+0.03 / +0.55%	5.43	5.45	5.32	5.45	5.38	5.45	6,048,800
4/23/2026	-0.01 / -0.18%	5.43	5.47	5.33	5.42	5.41	5.42	5,279,600
4/22/2026	-0.03 / -0.55%	5.45	5.50	5.41	5.43	5.45	5.43	4,388,500
4/21/2026	-0.05 / -0.91%	5.52	5.55	5.42	5.46	5.47	5.46	5,831,300
4/20/2026	-0.03 / -0.54%	5.55	5.55	5.48	5.51	5.51	5.51	5,802,000
4/17/2026	+0.03 / +0.54%	5.51	5.57	5.49	5.54	5.52	5.54	5,587,200
4/16/2026	-0.09 / -1.61%	5.60	5.60	5.49	5.51	5.53	5.51	6,032,300
4/15/2026	-0.02 / -0.36%	5.64	5.67	5.57	5.60	5.62	5.60	10,440,100
4/14/2026	0.00 / 0.00%	5.69	5.72	5.54	5.62	5.61	5.62	8,605,600
4/13/2026	+0.02 / +0.36%	5.58	5.68	5.52	5.62	5.59	5.62	8,751,600
4/10/2026	+0.06 / +1.08%	5.60	5.64	5.55	5.60	5.60	5.60	8,579,300
4/9/2026	+0.05 / +0.91%	5.49	5.57	5.43	5.54	5.51	5.54	11,802,700
4/8/2026	+0.17 / +3.20%	5.41	5.52	5.34	5.49	5.43	5.49	9,851,100
4/7/2026	0.00 / 0.00%	5.33	5.36	5.25	5.32	5.30	5.32	3,460,800
4/6/2026	-0.07 / -1.30%	5.37	5.44	5.30	5.32	5.35	5.32	4,127,700
4/3/2026	-0.05 / -0.92%	5.44	5.47	5.35	5.39	5.40	5.39	5,513,500
4/2/2026	-0.10 / -1.81%	5.50	5.50	5.35	5.44	5.41	5.44	8,221,700
4/1/2026	+0.02 / +0.36%	5.57	5.64	5.48	5.54	5.54	5.54	7,819,300
3/31/2026	+0.03 / +0.55%	5.54	5.55	5.42	5.52	5.49	5.52	12,173,000
3/30/2026	-0.11 / -1.96%	5.50	5.55	5.43	5.49	5.47	5.49	7,991,500
3/27/2026	+0.25 / +4.67%	5.32	5.65	5.30	5.60	5.50	5.60	15,863,700

<<Previous 30 days

KHG News

29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	174,400	52.10	0.19%
CIG	1,100	6.10	-3.17%
CKG	63,800	7.98	-0.13%
CRE	90,900	7.60	3.40%
DLG	607,400	2.63	0.38%
DLR	0	13.60	0.00%
DTI	100	2.00	5.26%
DXS	3,815,900	8.20	6.91%
FIR	450,600	5.60	-2.44%