Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2026	-0.01 / -0.22%	4.61	4.64	4.57	4.60	4.60	4.60	1,084,000
9/16/2026	+0.01 / +0.22%	4.58	4.61	4.54	4.61	4.57	4.61	1,149,500
9/15/2026	-0.02 / -0.43%	4.58	4.60	4.50	4.60	4.57	4.60	1,351,600
9/14/2026	-0.06 / -1.28%	4.68	4.68	4.60	4.62	4.64	4.62	1,330,800
9/11/2026	-0.07 / -1.47%	4.76	4.76	4.67	4.68	4.70	4.68	1,530,600
9/10/2026	-0.07 / -1.45%	4.82	4.82	4.74	4.75	4.76	4.75	1,238,400
9/9/2026	-0.04 / -0.82%	4.86	4.86	4.80	4.82	4.82	4.82	1,246,000
9/8/2026	0.00 / 0.00%	4.86	4.86	4.82	4.86	4.84	4.86	1,350,200
9/7/2026	-0.01 / -0.21%	4.87	4.88	4.84	4.86	4.85	4.86	1,467,100
9/4/2026	+0.04 / +0.83%	4.84	4.87	4.80	4.87	4.83	4.87	1,993,000
9/3/2026	-0.02 / -0.41%	4.83	4.83	4.80	4.83	4.81	4.83	1,371,900
8/28/2026	-0.04 / -0.82%	4.90	4.90	4.84	4.85	4.86	4.85	803,300
8/27/2026	0.00 / 0.00%	4.87	4.90	4.82	4.89	4.86	4.89	1,278,200
8/26/2026	+0.03 / +0.62%	4.86	4.89	4.83	4.89	4.86	4.89	1,819,400
8/25/2026	-0.02 / -0.41%	4.88	4.90	4.84	4.86	4.86	4.86	4,699,600
8/24/2026	+0.03 / +0.62%	4.93	4.93	4.84	4.88	4.89	4.88	4,085,600
8/21/2026	+0.08 / +1.68%	4.78	4.88	4.75	4.85	4.80	4.85	2,974,500
8/20/2026	0.00 / 0.00%	4.77	4.79	4.75	4.77	4.77	4.77	1,591,500
8/19/2026	0.00 / 0.00%	4.77	4.78	4.74	4.77	4.76	4.77	1,468,700
8/18/2026	0.00 / 0.00%	4.77	4.78	4.75	4.77	4.77	4.77	1,568,900
8/17/2026	+0.03 / +0.63%	4.75	4.79	4.72	4.77	4.75	4.77	2,366,500
8/14/2026	-0.06 / -1.25%	4.78	4.80	4.74	4.74	4.76	4.74	1,823,800
8/13/2026	-0.01 / -0.21%	4.81	4.82	4.78	4.80	4.80	4.80	2,009,300
8/12/2026	+0.03 / +0.63%	4.78	4.81	4.76	4.81	4.78	4.81	2,149,800
8/11/2026	0.00 / 0.00%	4.78	4.90	4.78	4.78	4.80	4.78	1,732,000
8/10/2026	+0.03 / +0.63%	4.75	4.80	4.72	4.78	4.77	4.78	2,609,600
8/7/2026	0.00 / 0.00%	4.74	4.76	4.72	4.75	4.74	4.75	2,260,600
8/6/2026	+0.01 / +0.21%	4.76	4.76	4.71	4.75	4.73	4.75	1,894,600
8/5/2026	-0.01 / -0.21%	4.71	4.80	4.71	4.74	4.76	4.74	2,781,100
8/4/2026	+0.01 / +0.21%	4.74	4.77	4.73	4.75	4.75	4.75	4,721,900

<<Previous 30 days

KHG News

29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	342,700	40.45	0.12%
CIG	61,800	7.47	-4.23%
CKG	32,900	5.80	0.87%
CRE	228,600	6.40	1.75%
DLG	603,000	2.02	0.50%
DLR	0	12.00	0.00%
DTI	800	1.90	0.00%
DXS	1,313,100	5.42	1.31%
FIR	27,800	2.84	-0.35%