Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.17 / +2.50%	6.76	6.96	6.72	6.96	6.82	6.96	18,269,300
1/6/2026	-0.06 / -0.88%	6.85	6.86	6.69	6.79	6.78	6.79	9,043,800
1/5/2026	-0.04 / -0.58%	6.89	6.90	6.78	6.85	6.85	6.85	8,599,700
12/31/2025	-0.01 / -0.14%	6.92	6.92	6.79	6.89	6.85	6.89	8,765,200
12/30/2025	-0.06 / -0.86%	6.95	6.96	6.83	6.90	6.87	6.90	8,427,400
12/29/2025	+0.06 / +0.87%	6.92	6.96	6.80	6.96	6.85	6.96	11,846,600
12/26/2025	-0.10 / -1.43%	6.99	7.00	6.70	6.90	6.85	6.90	8,806,700
12/25/2025	-0.07 / -0.99%	7.08	7.11	6.99	7.00	7.03	7.00	8,215,100
12/24/2025	0.00 / 0.00%	7.10	7.10	6.99	7.07	7.04	7.07	11,476,900
12/23/2025	-0.09 / -1.26%	7.15	7.19	7.05	7.07	7.11	7.07	8,542,200
12/22/2025	+0.08 / +1.13%	7.12	7.18	7.08	7.16	7.12	7.16	11,365,300
12/19/2025	+0.01 / +0.14%	7.06	7.09	7.00	7.08	7.04	7.08	8,029,600
12/18/2025	-0.03 / -0.42%	7.11	7.11	7.04	7.07	7.06	7.07	6,140,000
12/17/2025	-0.02 / -0.28%	7.12	7.15	7.04	7.10	7.08	7.10	7,016,900
12/16/2025	+0.11 / +1.57%	7.05	7.24	6.89	7.12	7.06	7.12	9,604,000
12/15/2025	-0.06 / -0.85%	7.07	7.10	6.93	7.01	7.01	7.01	5,099,600
12/12/2025	-0.30 / -4.07%	7.38	7.39	6.99	7.07	7.18	7.07	6,642,000
12/11/2025	-0.01 / -0.14%	7.40	7.48	7.35	7.37	7.40	7.37	16,169,900
12/10/2025	+0.15 / +2.07%	7.23	7.38	7.17	7.38	7.25	7.38	6,233,500
12/9/2025	-0.09 / -1.23%	7.30	7.33	7.11	7.23	7.21	7.23	11,649,200
12/8/2025	-0.11 / -1.48%	7.43	7.45	7.26	7.32	7.34	7.32	9,877,200
12/5/2025	-0.14 / -1.85%	7.63	7.63	7.43	7.43	7.52	7.43	10,661,100
12/4/2025	+0.06 / +0.80%	7.49	7.61	7.49	7.57	7.55	7.57	11,240,600
12/3/2025	+0.07 / +0.94%	7.45	7.54	7.39	7.51	7.45	7.51	14,337,300
12/2/2025	-0.06 / -0.80%	7.52	7.52	7.30	7.44	7.39	7.44	9,145,900
12/1/2025	-0.01 / -0.13%	7.53	7.58	7.45	7.50	7.49	7.50	10,374,700
11/28/2025	-0.03 / -0.40%	7.58	7.58	7.38	7.51	7.50	7.51	15,650,300
11/27/2025	+0.05 / +0.67%	7.50	7.64	7.48	7.54	7.56	7.54	13,660,800
11/26/2025	-0.09 / -1.19%	7.63	7.63	7.47	7.49	7.52	7.49	13,791,500
11/25/2025	-0.18 / -2.32%	7.78	7.80	7.51	7.58	7.66	7.58	12,014,800

<<Previous 30 days

KHG News

29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	2,245,200	68.20	6.90%
CIG	83,900	8.99	3.33%
CKG	36,300	10.35	4.55%
CRE	379,600	8.31	0.00%
DLG	1,064,000	2.62	0.38%
DLR	0	15.90	0.00%
DTI	37,400	2.30	0.00%
DXS	2,449,600	8.81	0.23%
FIR	239,900	7.21	0.14%