Friday, March 29, 2024 10:50:47 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Khai Hoan Land Group Joint Stock Company (KHG : HOSE)
Financials : Real Estate Services
6.37 -0.11/-1.70%
3:05:00 PM
Closing price on 3/29/2024
6.37 -0.11/-1.70%
Open 6.45
High 6.45
Low 6.31
Volume 4,376,500
Split-adjusted Price 6.37

Create Alert at: 6 6 6 ...
KHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2024 -0.11 / -1.70% 6.45 6.45 6.31 6.37 6.36 6.37 4,376,500
3/28/2024 -0.02 / -0.31% 6.49 6.54 6.41 6.48 6.45 6.48 3,672,300
3/27/2024 -0.03 / -0.46% 6.54 6.54 6.41 6.50 6.46 6.50 4,304,200
3/26/2024 0.00 / 0.00% 6.54 6.54 6.40 6.53 6.47 6.53 6,334,300
3/25/2024 +0.15 / +2.35% 6.37 6.59 6.35 6.53 6.49 6.53 9,337,400
3/22/2024 -0.01 / -0.16% 6.40 6.48 6.27 6.38 6.36 6.38 5,691,100
3/21/2024 +0.29 / +4.75% 6.11 6.40 6.07 6.39 6.26 6.39 11,697,300
3/20/2024 -0.03 / -0.49% 6.14 6.14 6.05 6.10 6.08 6.10 3,236,700
3/19/2024 -0.02 / -0.33% 6.20 6.20 6.08 6.13 6.13 6.13 2,433,400
3/18/2024 +0.02 / +0.33% 6.15 6.29 6.00 6.15 6.14 6.15 7,269,100
3/15/2024 +0.05 / +0.82% 6.08 6.17 6.02 6.13 6.11 6.13 3,849,000
3/14/2024 0.00 / 0.00% 6.10 6.14 6.02 6.08 6.07 6.08 2,944,300
3/13/2024 +0.05 / +0.83% 6.03 6.08 5.99 6.08 6.03 6.08 3,848,400
3/12/2024 -0.01 / -0.17% 6.04 6.05 5.98 6.03 6.01 6.03 3,198,100
3/11/2024 -0.08 / -1.31% 6.10 6.13 5.99 6.04 6.05 6.04 3,793,100
3/8/2024 -0.04 / -0.65% 6.16 6.17 6.08 6.12 6.10 6.12 3,086,700
3/7/2024 -0.03 / -0.48% 6.15 6.18 6.11 6.16 6.14 6.16 3,574,500
3/6/2024 -0.02 / -0.32% 6.19 6.22 6.11 6.19 6.16 6.19 2,918,900
3/5/2024 -0.02 / -0.32% 6.21 6.21 6.14 6.21 6.17 6.21 2,935,900
3/4/2024 +0.09 / +1.47% 6.15 6.28 6.15 6.23 6.21 6.23 4,694,000
3/1/2024 +0.02 / +0.33% 6.12 6.14 6.06 6.14 6.09 6.14 4,041,700
2/29/2024 0.00 / 0.00% 6.13 6.15 6.06 6.12 6.09 6.12 3,303,200
2/28/2024 -0.03 / -0.49% 6.15 6.16 6.07 6.12 6.10 6.12 3,123,400
2/27/2024 0.00 / 0.00% 6.10 6.15 6.05 6.15 6.09 6.15 3,727,100
2/26/2024 +0.04 / +0.65% 6.11 6.15 6.03 6.15 6.08 6.15 3,707,700
2/23/2024 -0.19 / -3.02% 6.30 6.30 6.10 6.11 6.20 6.11 4,877,500
2/22/2024 +0.05 / +0.80% 6.25 6.35 6.18 6.30 6.27 6.30 4,275,600
2/21/2024 -0.07 / -1.11% 6.29 6.33 6.19 6.25 6.23 6.25 4,816,900
2/20/2024 -0.05 / -0.78% 6.40 6.40 6.25 6.32 6.30 6.32 3,233,700
2/19/2024 +0.08 / +1.27% 6.30 6.38 6.21 6.37 6.29 6.37 4,981,600
KHG News
27/03 KHG: Holding 2024 AGM
26/03 KHG: Document of AGM 2024 via the website
26/03 KHG: Change in personnel
18/03 KHG: Change in personnel
05/03 KHG: BOD resolution dated March 01, 2024
Related Companies
Volume Price Change
BCM  610,900 64.90 -0.61%
CIG  135,000 5.89 0.34%
CKG  51,600 22.40 0.22%
CRE  502,400 8.98 -1.86%
DLG  2,165,600 2.31 -1.70%
DLR  0 11.90 0.00%
DTI  370,200 3.60 5.88%
DXS  1,595,600 7.30 -2.01%
FIR  470,600 9.15 -0.54%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.