Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2025	0.00 / 0.00%	6.40	6.45	6.34	6.41	6.38	6.41	8,113,700
6/26/2025	-0.08 / -1.23%	6.48	6.49	6.35	6.41	6.39	6.41	5,162,100
6/25/2025	+0.11 / +1.72%	6.40	6.55	6.33	6.49	6.45	6.49	12,264,800
6/24/2025	+0.05 / +0.79%	6.35	6.44	6.30	6.38	6.35	6.38	7,251,900
6/23/2025	-0.13 / -2.01%	6.23	6.40	6.14	6.33	6.26	6.33	10,647,100
6/20/2025	-0.08 / -1.22%	6.62	6.62	6.39	6.46	6.47	6.46	9,206,800
6/19/2025	+0.09 / +1.40%	6.40	6.55	6.31	6.54	6.39	6.54	16,278,100
6/18/2025	-0.14 / -2.12%	6.64	6.64	6.31	6.45	6.45	6.45	8,547,100
6/17/2025	+0.14 / +2.17%	6.49	6.67	6.37	6.59	6.49	6.59	15,462,800
6/16/2025	+0.41 / +6.79%	5.96	6.45	5.96	6.45	6.21	6.45	26,763,100
6/13/2025	+0.13 / +2.20%	5.88	6.05	5.82	6.04	5.91	6.04	20,974,200
6/12/2025	+0.18 / +3.14%	5.80	5.91	5.77	5.91	5.84	5.91	19,622,500
6/11/2025	+0.01 / +0.17%	5.73	5.83	5.67	5.73	5.72	5.73	6,561,900
6/10/2025	-0.10 / -1.72%	5.79	5.89	5.70	5.72	5.79	5.72	6,401,100
6/9/2025	+0.04 / +0.69%	5.76	5.99	5.75	5.82	5.88	5.82	11,192,400
6/6/2025	+0.07 / +1.23%	5.67	5.89	5.63	5.78	5.76	5.78	16,178,800
6/5/2025	-0.15 / -2.56%	5.81	5.82	5.69	5.71	5.74	5.71	7,626,800
6/4/2025	+0.06 / +1.03%	5.84	6.00	5.70	5.86	5.83	5.86	16,967,000
6/3/2025	0.00 / 0.00%	5.79	5.89	5.69	5.80	5.75	5.80	12,668,200
6/2/2025	+0.37 / +6.81%	5.42	5.80	5.36	5.80	5.61	5.80	21,131,700
5/30/2025	-0.03 / -0.55%	5.45	5.45	5.36	5.43	5.40	5.43	5,431,000
5/29/2025	-0.02 / -0.36%	5.47	5.48	5.39	5.46	5.43	5.46	5,552,500
5/28/2025	-0.14 / -2.49%	5.53	5.60	5.44	5.48	5.50	5.48	7,347,200
5/27/2025	+0.18 / +3.31%	5.65	5.65	5.44	5.62	5.54	5.62	16,155,600
5/26/2025	+0.18 / +3.42%	5.26	5.44	5.15	5.44	5.30	5.44	20,251,000
5/23/2025	-0.03 / -0.57%	5.28	5.35	5.20	5.26	5.26	5.26	3,338,200
5/22/2025	-0.10 / -1.86%	5.33	5.37	5.27	5.29	5.32	5.29	4,105,600
5/21/2025	-0.04 / -0.74%	5.43	5.44	5.32	5.39	5.37	5.39	5,519,500
5/20/2025	+0.03 / +0.56%	5.38	5.48	5.35	5.43	5.39	5.43	6,917,300
5/19/2025	-0.05 / -0.92%	5.42	5.42	5.35	5.40	5.39	5.40	3,408,400

<<Previous 30 days

KHG News

29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	742,500	63.00	1.45%
CIG	145,300	8.18	-0.73%
CKG	115,100	13.25	-0.38%
CRE	71,000	8.30	-0.84%
DLG	1,023,800	2.25	0.00%
DLR	0	18.60	0.00%
DTI	57,400	2.50	4.17%
DXS	4,308,800	8.91	-3.15%
FIR	165,700	9.08	0.00%
FLC	0	3.50	0.00%