|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
5.69
|
5,306
|
30,649,845
|
3,707
|
29,565,407
|
1,084,438
|
20,535,100
|
113,672,036
|
|
|
2/18/2025
|
5.34
|
966
|
4,577,718
|
1,152
|
7,820,533
|
-3,242,815
|
2,568,300
|
13,759,575
|
|
|
2/17/2025
|
5.35
|
1,554
|
7,706,732
|
1,384
|
10,905,508
|
-3,198,776
|
4,909,900
|
26,224,463
|
|
|
2/14/2025
|
5.33
|
1,259
|
5,528,872
|
970
|
9,392,189
|
-3,863,317
|
3,868,000
|
20,501,846
|
|
|
2/13/2025
|
5.30
|
1,234
|
4,162,107
|
814
|
7,649,984
|
-3,487,877
|
2,604,400
|
13,731,294
|
|
|
2/12/2025
|
5.31
|
1,667
|
4,571,428
|
1,002
|
7,682,026
|
-3,110,598
|
3,115,000
|
16,474,092
|
|
|
2/11/2025
|
5.30
|
793
|
3,431,339
|
689
|
5,964,317
|
-2,532,978
|
2,157,200
|
11,433,656
|
|
|
2/10/2025
|
5.33
|
1,428
|
4,608,636
|
1,006
|
7,230,120
|
-2,621,484
|
3,118,600
|
16,616,972
|
|
|
2/7/2025
|
5.39
|
2,361
|
10,960,059
|
1,600
|
14,076,613
|
-3,116,554
|
8,416,300
|
45,085,302
|
|
|
2/6/2025
|
5.39
|
1,665
|
6,193,260
|
1,287
|
9,440,524
|
-3,247,264
|
4,410,800
|
23,680,108
|
|
|
2/5/2025
|
5.40
|
1,717
|
8,557,030
|
1,359
|
11,156,059
|
-2,599,029
|
5,891,700
|
31,671,143
|
|
|
2/4/2025
|
5.35
|
2,706
|
11,110,797
|
1,141
|
11,290,454
|
-179,657
|
7,846,600
|
41,534,565
|
|
|
2/3/2025
|
5.32
|
1,144
|
3,205,122
|
603
|
3,771,387
|
-566,265
|
2,318,800
|
12,216,029
|
|
|
1/24/2025
|
5.31
|
1,006
|
4,954,279
|
876
|
6,840,000
|
-1,885,721
|
3,244,900
|
17,124,611
|
|
|
1/23/2025
|
5.29
|
3,054
|
7,066,849
|
1,302
|
10,058,029
|
-2,991,180
|
5,628,200
|
29,625,446
|
|
|
1/22/2025
|
5.25
|
2,258
|
5,772,868
|
1,447
|
8,172,313
|
-2,399,445
|
4,570,300
|
23,854,501
|
|
|
1/21/2025
|
5.23
|
1,290
|
4,141,097
|
902
|
6,068,876
|
-1,927,779
|
3,132,200
|
16,396,460
|
|
|
1/20/2025
|
5.31
|
1,246
|
4,594,564
|
1,098
|
6,922,496
|
-2,327,932
|
3,199,100
|
17,005,329
|
|
|
Page 1 of 1
|
|
|