|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
5.00
|
858
|
4,269,803
|
733
|
5,014,697
|
-744,894
|
3,203,800
|
15,937,077
|
|
|
6/4/2026
|
5.00
|
993
|
3,682,302
|
789
|
5,372,769
|
-1,690,467
|
2,730,600
|
13,579,868
|
|
|
6/3/2026
|
5.02
|
1,012
|
5,289,035
|
689
|
5,009,091
|
279,944
|
3,434,200
|
17,109,626
|
|
|
6/2/2026
|
5.00
|
1,717
|
5,722,397
|
899
|
5,808,082
|
-85,685
|
4,126,000
|
20,501,018
|
|
|
6/1/2026
|
5.01
|
1,106
|
4,712,891
|
677
|
3,962,912
|
749,979
|
2,570,400
|
12,854,125
|
|
|
5/29/2026
|
5.02
|
1,137
|
5,147,312
|
845
|
5,990,113
|
-842,801
|
3,306,600
|
16,673,506
|
|
|
5/28/2026
|
5.05
|
1,594
|
5,296,357
|
868
|
7,937,105
|
-2,640,748
|
3,487,600
|
17,445,775
|
|
|
5/27/2026
|
5.06
|
1,231
|
5,441,457
|
617
|
5,610,590
|
-169,133
|
3,560,800
|
17,891,003
|
|
|
5/26/2026
|
5.05
|
1,147
|
5,997,616
|
623
|
5,615,239
|
382,377
|
3,505,000
|
19,084,146
|
|
|
5/25/2026
|
5.05
|
808
|
4,314,570
|
591
|
3,549,832
|
764,738
|
2,054,200
|
10,350,705
|
|
|
5/22/2026
|
5.05
|
1,062
|
4,293,976
|
612
|
3,542,634
|
751,342
|
2,302,000
|
11,537,048
|
|
|
5/21/2026
|
5.06
|
912
|
8,587,530
|
480
|
8,607,950
|
-20,420
|
1,841,600
|
36,446,511
|
|
|
5/20/2026
|
5.09
|
1,610
|
10,142,841
|
1,052
|
15,915,509
|
-5,772,668
|
3,877,700
|
39,379,302
|
|
|
5/19/2026
|
5.15
|
1,871
|
8,073,635
|
867
|
11,272,358
|
-3,198,723
|
6,824,600
|
35,338,650
|
|
|
5/18/2026
|
5.24
|
1,325
|
7,094,958
|
848
|
9,107,242
|
-2,012,284
|
5,158,000
|
26,949,949
|
|
|
5/15/2026
|
5.27
|
1,381
|
9,886,187
|
822
|
12,203,446
|
-2,317,259
|
7,926,300
|
41,738,413
|
|
|
5/14/2026
|
5.30
|
1,577
|
10,810,991
|
887
|
11,154,148
|
-343,157
|
7,623,900
|
40,170,059
|
|
|
5/13/2026
|
5.29
|
1,568
|
6,408,931
|
930
|
9,823,081
|
-3,414,150
|
4,895,900
|
25,817,902
|
|
|
5/12/2026
|
5.32
|
1,422
|
8,580,656
|
918
|
9,014,286
|
-433,630
|
5,144,200
|
27,412,662
|
|
|
5/11/2026
|
5.30
|
1,332
|
6,506,204
|
822
|
8,808,352
|
-2,302,148
|
4,363,900
|
23,312,094
|
|
|
Page 1 of 2 Next>
|
|
|