|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
5.27
|
1,381
|
9,886,187
|
822
|
12,203,446
|
-2,317,259
|
7,926,300
|
41,738,413
|
|
|
5/14/2026
|
5.30
|
1,577
|
10,810,991
|
887
|
11,154,148
|
-343,157
|
7,623,900
|
40,170,059
|
|
|
5/13/2026
|
5.29
|
1,568
|
6,408,931
|
930
|
9,823,081
|
-3,414,150
|
4,895,900
|
25,817,902
|
|
|
5/12/2026
|
5.32
|
1,422
|
8,580,656
|
918
|
9,014,286
|
-433,630
|
5,144,200
|
27,412,662
|
|
|
5/11/2026
|
5.30
|
1,332
|
6,506,204
|
822
|
8,808,352
|
-2,302,148
|
4,363,900
|
23,312,094
|
|
|
5/8/2026
|
5.36
|
1,094
|
7,369,442
|
894
|
10,250,025
|
-2,880,583
|
5,312,900
|
28,584,429
|
|
|
5/7/2026
|
5.44
|
1,249
|
10,833,248
|
1,357
|
12,228,176
|
-1,394,928
|
7,039,600
|
38,444,574
|
|
|
5/6/2026
|
5.42
|
1,044
|
10,447,140
|
873
|
11,617,149
|
-1,170,009
|
6,591,100
|
35,689,263
|
|
|
5/5/2026
|
5.39
|
866
|
4,425,389
|
907
|
7,382,728
|
-2,957,339
|
3,193,400
|
17,270,197
|
|
|
5/4/2026
|
5.48
|
1,113
|
11,829,113
|
1,023
|
12,027,048
|
-197,935
|
7,030,500
|
38,364,134
|
|
|
4/29/2026
|
5.43
|
1,206
|
9,436,597
|
1,035
|
8,567,244
|
869,353
|
5,757,700
|
31,199,407
|
|
|
4/28/2026
|
5.41
|
1,044
|
6,022,574
|
1,001
|
8,438,187
|
-2,415,613
|
4,359,000
|
23,547,034
|
|
|
4/24/2026
|
5.45
|
1,473
|
8,253,918
|
993
|
9,749,719
|
-1,495,801
|
6,048,800
|
32,566,100
|
|
|
4/23/2026
|
5.42
|
1,508
|
8,086,809
|
1,020
|
8,905,994
|
-819,185
|
5,279,600
|
28,546,450
|
|
|
4/22/2026
|
5.43
|
961
|
6,971,547
|
847
|
8,118,441
|
-1,146,894
|
4,388,500
|
23,895,705
|
|
|
4/21/2026
|
5.46
|
1,523
|
8,123,255
|
1,011
|
10,727,815
|
-2,604,560
|
5,831,300
|
31,896,638
|
|
|
4/20/2026
|
5.51
|
1,313
|
9,262,242
|
857
|
9,989,489
|
-727,247
|
5,802,000
|
31,976,928
|
|
|
4/17/2026
|
5.54
|
1,089
|
9,841,943
|
867
|
8,816,593
|
1,025,350
|
5,587,200
|
30,824,298
|
|
|
4/16/2026
|
5.51
|
1,566
|
8,432,982
|
1,061
|
11,350,319
|
-2,917,337
|
6,032,300
|
33,355,852
|
|
|
4/15/2026
|
5.60
|
1,356
|
14,629,598
|
1,304
|
14,710,044
|
-80,446
|
10,440,100
|
58,630,286
|
|
|
Page 1 of 1
|
|
|