|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
4.57
|
0
|
0
|
0
|
0
|
0
|
190,400
|
866,078
|
|
|
9/15/2026
|
4.60
|
614
|
2,066,418
|
303
|
2,337,984
|
-271,566
|
1,351,600
|
6,171,813
|
|
|
9/14/2026
|
4.62
|
383
|
1,630,000
|
357
|
2,975,320
|
-1,345,320
|
1,330,800
|
6,170,713
|
|
|
9/11/2026
|
4.68
|
520
|
1,970,242
|
399
|
3,269,941
|
-1,299,699
|
1,530,600
|
7,188,610
|
|
|
9/10/2026
|
4.75
|
411
|
1,841,259
|
426
|
3,072,800
|
-1,231,541
|
1,238,400
|
5,896,316
|
|
|
9/9/2026
|
4.82
|
337
|
1,790,690
|
436
|
3,260,860
|
-1,470,170
|
1,246,000
|
6,006,573
|
|
|
9/8/2026
|
4.86
|
380
|
2,526,234
|
429
|
2,579,381
|
-53,147
|
1,350,200
|
6,536,407
|
|
|
9/7/2026
|
4.86
|
411
|
2,601,977
|
430
|
2,526,650
|
75,327
|
1,467,100
|
7,122,258
|
|
|
9/4/2026
|
4.87
|
329
|
3,368,197
|
422
|
3,182,413
|
185,784
|
1,548,000
|
9,530,042
|
|
|
9/3/2026
|
4.83
|
339
|
2,388,062
|
572
|
3,225,626
|
-837,564
|
856,900
|
6,490,606
|
|
|
8/28/2026
|
4.85
|
341
|
2,175,330
|
520
|
2,525,960
|
-350,630
|
803,300
|
3,905,415
|
|
|
8/27/2026
|
4.89
|
420
|
2,629,660
|
476
|
3,133,642
|
-503,982
|
1,278,200
|
6,212,699
|
|
|
8/26/2026
|
4.89
|
385
|
2,795,778
|
521
|
4,383,964
|
-1,588,186
|
1,819,400
|
8,836,783
|
|
|
8/25/2026
|
4.86
|
372
|
5,871,275
|
603
|
6,825,011
|
-953,736
|
1,724,600
|
23,254,066
|
|
|
8/24/2026
|
4.88
|
861
|
6,498,647
|
793
|
6,317,985
|
180,662
|
4,085,600
|
19,968,007
|
|
|
8/21/2026
|
4.85
|
646
|
5,885,374
|
725
|
4,597,747
|
1,287,627
|
2,974,500
|
14,290,303
|
|
|
8/20/2026
|
4.77
|
336
|
3,129,098
|
476
|
3,709,088
|
-579,990
|
1,591,500
|
7,586,259
|
|
|
8/19/2026
|
4.77
|
331
|
2,702,830
|
449
|
2,779,269
|
-76,439
|
1,468,700
|
6,987,424
|
|
|
8/18/2026
|
4.77
|
426
|
3,125,944
|
496
|
3,368,479
|
-242,535
|
1,568,900
|
7,476,716
|
|
|
8/17/2026
|
4.77
|
463
|
3,817,246
|
439
|
3,722,610
|
94,636
|
2,366,500
|
11,236,995
|
|
|
Page 1 of 1
|
|
|