|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
4.77
|
426
|
3,125,944
|
496
|
3,368,479
|
-242,535
|
1,568,900
|
7,476,716
|
|
|
8/17/2026
|
4.77
|
463
|
3,817,246
|
439
|
3,722,610
|
94,636
|
2,366,500
|
11,236,995
|
|
|
8/14/2026
|
4.74
|
515
|
3,264,614
|
516
|
3,888,799
|
-624,185
|
1,823,800
|
8,688,130
|
|
|
8/13/2026
|
4.80
|
493
|
3,659,694
|
579
|
3,579,794
|
79,900
|
2,009,300
|
9,647,231
|
|
|
8/12/2026
|
4.81
|
457
|
4,040,083
|
537
|
3,410,656
|
629,427
|
2,149,800
|
10,280,500
|
|
|
8/11/2026
|
4.78
|
627
|
3,283,423
|
546
|
3,369,195
|
-85,772
|
1,732,000
|
8,308,573
|
|
|
8/10/2026
|
4.78
|
710
|
5,173,851
|
691
|
4,742,387
|
431,464
|
2,609,600
|
12,443,715
|
|
|
8/7/2026
|
4.75
|
544
|
6,284,326
|
635
|
4,982,113
|
1,302,213
|
2,260,600
|
10,707,660
|
|
|
8/6/2026
|
4.75
|
532
|
4,806,709
|
498
|
3,320,020
|
1,486,689
|
1,894,600
|
8,958,722
|
|
|
8/5/2026
|
4.74
|
925
|
4,378,308
|
693
|
5,779,422
|
-1,401,114
|
2,781,100
|
13,225,982
|
|
|
8/4/2026
|
4.75
|
623
|
6,033,513
|
540
|
7,484,152
|
-1,450,639
|
2,621,900
|
22,942,128
|
|
|
8/3/2026
|
4.74
|
737
|
7,997,784
|
570
|
10,250,888
|
-2,253,104
|
2,757,100
|
30,032,821
|
|
|
7/31/2026
|
4.72
|
572
|
3,016,687
|
587
|
4,068,993
|
-1,052,306
|
1,881,700
|
8,886,710
|
|
|
7/30/2026
|
4.73
|
834
|
6,255,882
|
542
|
5,368,545
|
887,337
|
3,972,500
|
18,831,866
|
|
|
7/29/2026
|
4.73
|
590
|
3,280,149
|
471
|
3,303,545
|
-23,396
|
2,247,200
|
10,580,055
|
|
|
7/28/2026
|
4.73
|
681
|
3,024,223
|
581
|
3,745,979
|
-721,756
|
1,938,500
|
9,118,049
|
|
|
7/27/2026
|
4.75
|
604
|
3,024,927
|
662
|
5,132,632
|
-2,107,705
|
2,657,100
|
12,542,675
|
|
|
7/24/2026
|
4.79
|
669
|
3,277,537
|
605
|
4,090,459
|
-812,922
|
2,466,500
|
11,704,897
|
|
|
7/23/2026
|
4.79
|
1,073
|
5,338,570
|
703
|
6,898,656
|
-1,560,086
|
4,184,700
|
19,955,554
|
|
|
7/22/2026
|
4.84
|
980
|
5,652,359
|
915
|
7,013,816
|
-1,361,457
|
3,638,700
|
17,481,293
|
|
|
Page 1 of 2 Next>
|
|
|