|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
6.71
|
2,692
|
13,391,362
|
1,952
|
20,497,888
|
-7,106,526
|
9,621,100
|
63,815,087
|
|
|
7/31/2025
|
6.70
|
3,145
|
14,726,848
|
2,113
|
21,082,914
|
-6,356,066
|
10,104,300
|
66,694,854
|
|
|
7/30/2025
|
6.75
|
4,544
|
22,928,391
|
2,354
|
29,203,582
|
-6,275,191
|
16,470,500
|
107,625,703
|
|
|
7/29/2025
|
6.60
|
4,224
|
18,660,204
|
2,646
|
31,041,350
|
-12,381,146
|
14,229,000
|
97,025,222
|
|
|
7/28/2025
|
7.09
|
3,792
|
22,746,297
|
3,153
|
28,994,546
|
-6,248,249
|
16,774,600
|
117,650,168
|
|
|
7/25/2025
|
6.90
|
2,552
|
19,270,270
|
2,232
|
26,450,790
|
-7,180,520
|
14,549,500
|
99,926,491
|
|
|
7/24/2025
|
6.86
|
2,129
|
20,629,574
|
3,027
|
24,220,417
|
-3,590,843
|
12,489,200
|
85,446,008
|
|
|
7/23/2025
|
6.80
|
2,841
|
13,547,937
|
2,235
|
22,130,793
|
-8,582,856
|
9,022,300
|
60,987,272
|
|
|
7/22/2025
|
6.82
|
3,131
|
12,568,108
|
1,952
|
14,994,908
|
-2,426,800
|
7,566,100
|
50,361,359
|
|
|
7/21/2025
|
6.68
|
3,140
|
11,167,899
|
2,010
|
19,351,489
|
-8,183,590
|
8,006,700
|
54,258,890
|
|
|
7/18/2025
|
6.99
|
4,047
|
20,130,924
|
3,193
|
26,846,911
|
-6,715,987
|
14,404,600
|
99,995,308
|
|
|
7/17/2025
|
6.92
|
4,213
|
29,188,528
|
3,749
|
34,736,032
|
-5,547,504
|
20,042,700
|
136,915,493
|
|
|
7/16/2025
|
6.68
|
4,366
|
26,818,643
|
3,229
|
30,947,849
|
-4,129,206
|
19,421,000
|
129,034,498
|
|
|
7/15/2025
|
6.58
|
3,727
|
15,472,042
|
2,371
|
23,880,866
|
-8,408,824
|
12,077,500
|
79,767,712
|
|
|
7/14/2025
|
6.55
|
6,675
|
30,906,242
|
2,894
|
37,634,382
|
-6,728,140
|
21,273,500
|
146,960,252
|
|
|
7/11/2025
|
6.71
|
2,510
|
18,109,052
|
2,659
|
23,922,086
|
-5,813,034
|
13,240,800
|
89,503,564
|
|
|
7/10/2025
|
6.79
|
2,668
|
18,891,001
|
2,139
|
22,869,409
|
-3,978,408
|
12,459,800
|
84,099,536
|
|
|
7/9/2025
|
6.80
|
3,996
|
26,817,282
|
3,695
|
29,532,102
|
-2,714,820
|
18,033,300
|
121,013,162
|
|
|
7/8/2025
|
6.60
|
3,995
|
17,236,255
|
2,141
|
21,190,481
|
-3,954,226
|
12,459,600
|
82,980,657
|
|
|
7/7/2025
|
6.79
|
3,443
|
23,702,754
|
2,916
|
26,327,054
|
-2,624,300
|
17,395,700
|
115,560,946
|
|
|
Page 1 of 2 Next>
|
|
|