|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
4.92
|
632
|
4,941,253
|
631
|
4,035,632
|
905,621
|
2,492,400
|
12,266,958
|
|
|
6/25/2026
|
4.93
|
631
|
4,465,791
|
594
|
4,125,041
|
340,750
|
2,429,300
|
11,980,657
|
|
|
6/24/2026
|
4.95
|
741
|
4,188,700
|
671
|
4,539,357
|
-350,657
|
2,563,000
|
12,653,224
|
|
|
6/23/2026
|
4.97
|
782
|
4,327,876
|
769
|
6,674,435
|
-2,346,559
|
3,688,900
|
18,300,032
|
|
|
6/22/2026
|
4.98
|
1,033
|
5,507,082
|
746
|
7,109,365
|
-1,602,283
|
4,254,100
|
21,122,998
|
|
|
6/19/2026
|
5.01
|
785
|
5,023,714
|
713
|
6,016,610
|
-992,896
|
3,260,600
|
16,262,452
|
|
|
6/18/2026
|
5.01
|
971
|
4,526,481
|
739
|
6,492,794
|
-1,966,313
|
3,675,800
|
18,374,539
|
|
|
6/17/2026
|
5.03
|
964
|
8,276,117
|
858
|
8,545,500
|
-269,383
|
5,054,800
|
25,372,391
|
|
|
6/16/2026
|
5.03
|
1,106
|
7,722,618
|
808
|
7,925,556
|
-202,938
|
4,454,600
|
22,318,607
|
|
|
6/15/2026
|
5.02
|
1,086
|
7,139,332
|
899
|
8,506,334
|
-1,367,002
|
4,491,300
|
22,528,319
|
|
|
6/12/2026
|
5.05
|
912
|
7,018,988
|
933
|
7,552,718
|
-533,730
|
4,128,300
|
20,877,608
|
|
|
6/11/2026
|
5.06
|
771
|
5,450,437
|
689
|
4,291,878
|
1,158,559
|
2,185,100
|
11,013,701
|
|
|
6/10/2026
|
5.08
|
1,653
|
16,786,530
|
1,467
|
12,425,582
|
4,360,948
|
9,698,100
|
48,856,992
|
|
|
6/9/2026
|
4.96
|
847
|
3,996,003
|
703
|
4,428,705
|
-432,702
|
2,624,600
|
12,959,777
|
|
|
6/8/2026
|
4.97
|
1,133
|
3,359,601
|
785
|
4,374,097
|
-1,014,496
|
2,635,600
|
12,983,892
|
|
|
6/5/2026
|
5.00
|
858
|
4,269,803
|
733
|
5,014,697
|
-744,894
|
3,203,800
|
15,937,077
|
|
|
6/4/2026
|
5.00
|
993
|
3,682,302
|
789
|
5,372,769
|
-1,690,467
|
2,730,600
|
13,579,868
|
|
|
6/3/2026
|
5.02
|
1,012
|
5,289,035
|
689
|
5,009,091
|
279,944
|
3,434,200
|
17,109,626
|
|
|
6/2/2026
|
5.00
|
1,717
|
5,722,397
|
899
|
5,808,082
|
-85,685
|
4,126,000
|
20,501,018
|
|
|
6/1/2026
|
5.01
|
1,106
|
4,712,891
|
677
|
3,962,912
|
749,979
|
2,570,400
|
12,854,125
|
|
|
Page 1 of 2 Next>
|
|
|