|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
6.70
|
2,307
|
13,121,983
|
1,502
|
19,555,193
|
-6,433,210
|
9,186,000
|
61,201,858
|
|
|
8/22/2025
|
6.80
|
4,785
|
22,234,305
|
2,957
|
31,886,180
|
-9,651,875
|
17,472,900
|
117,891,429
|
|
|
8/21/2025
|
6.97
|
3,212
|
11,173,555
|
2,197
|
19,074,555
|
-7,901,000
|
7,535,600
|
52,276,040
|
|
|
8/20/2025
|
7.06
|
3,780
|
15,402,586
|
2,550
|
24,204,823
|
-8,802,237
|
10,312,200
|
72,124,987
|
|
|
8/19/2025
|
7.23
|
3,580
|
19,921,925
|
3,272
|
27,016,475
|
-7,094,550
|
13,117,600
|
93,837,944
|
|
|
8/18/2025
|
7.09
|
3,774
|
15,024,172
|
1,838
|
18,917,085
|
-3,892,913
|
8,535,600
|
59,689,391
|
|
|
8/15/2025
|
7.15
|
5,507
|
24,265,264
|
2,515
|
29,148,357
|
-4,883,093
|
15,688,000
|
111,561,162
|
|
|
8/14/2025
|
7.30
|
3,903
|
21,068,909
|
3,441
|
30,827,739
|
-9,758,830
|
13,383,400
|
97,733,643
|
|
|
8/13/2025
|
7.34
|
5,275
|
25,679,321
|
3,344
|
32,748,643
|
-7,069,322
|
17,172,900
|
124,606,872
|
|
|
8/12/2025
|
7.32
|
4,766
|
26,137,426
|
3,252
|
34,930,912
|
-8,793,486
|
18,082,900
|
130,222,236
|
|
|
8/11/2025
|
7.38
|
5,517
|
30,459,293
|
4,115
|
40,664,424
|
-10,205,131
|
22,769,000
|
164,240,650
|
|
|
8/8/2025
|
7.03
|
3,651
|
26,234,203
|
3,129
|
33,867,065
|
-7,632,862
|
18,665,400
|
129,927,701
|
|
|
8/7/2025
|
6.97
|
4,782
|
35,285,219
|
3,189
|
37,903,668
|
-2,618,449
|
23,243,200
|
158,833,378
|
|
|
8/6/2025
|
6.77
|
3,089
|
18,979,747
|
1,759
|
26,059,752
|
-7,080,005
|
12,860,800
|
86,478,166
|
|
|
8/5/2025
|
6.80
|
3,490
|
22,157,086
|
3,275
|
32,452,073
|
-10,294,987
|
17,135,100
|
117,008,585
|
|
|
8/4/2025
|
6.80
|
4,007
|
21,623,198
|
2,519
|
26,431,116
|
-4,807,918
|
15,745,700
|
105,627,471
|
|
|
8/1/2025
|
6.71
|
2,692
|
13,391,362
|
1,952
|
20,497,888
|
-7,106,526
|
9,621,100
|
63,815,087
|
|
|
7/31/2025
|
6.70
|
3,145
|
14,726,848
|
2,113
|
21,082,914
|
-6,356,066
|
10,104,300
|
66,694,854
|
|
|
7/30/2025
|
6.75
|
4,544
|
22,928,391
|
2,354
|
29,203,582
|
-6,275,191
|
16,470,500
|
107,625,703
|
|
|
7/29/2025
|
6.60
|
4,224
|
18,660,204
|
2,646
|
31,041,350
|
-12,381,146
|
14,229,000
|
97,025,222
|
|
|
Page 1 of 2 Next>
|
|
|