|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
5.63
|
2,112
|
14,518,637
|
1,880
|
18,093,002
|
-3,574,365
|
10,644,700
|
59,179,392
|
|
|
12/19/2024
|
5.59
|
2,886
|
15,096,285
|
2,267
|
17,939,442
|
-2,843,157
|
10,928,400
|
59,938,789
|
|
|
12/18/2024
|
5.55
|
2,508
|
15,713,930
|
1,270
|
13,846,393
|
1,867,537
|
9,641,500
|
52,578,666
|
|
|
12/17/2024
|
5.41
|
2,867
|
12,408,584
|
1,249
|
12,453,180
|
-44,596
|
7,282,300
|
39,678,637
|
|
|
12/16/2024
|
5.57
|
1,135
|
5,602,095
|
776
|
6,343,994
|
-741,899
|
2,892,500
|
16,180,801
|
|
|
12/13/2024
|
5.68
|
1,919
|
6,583,563
|
1,356
|
10,712,484
|
-4,128,921
|
4,598,200
|
26,035,301
|
|
|
12/12/2024
|
5.77
|
1,635
|
10,056,513
|
1,219
|
10,909,644
|
-853,131
|
6,276,700
|
36,216,712
|
|
|
12/11/2024
|
5.79
|
1,926
|
8,285,469
|
1,615
|
12,024,278
|
-3,738,809
|
5,411,100
|
31,365,672
|
|
|
12/10/2024
|
5.89
|
1,408
|
7,466,075
|
1,894
|
10,691,144
|
-3,225,069
|
4,727,900
|
27,745,138
|
|
|
12/9/2024
|
5.90
|
1,754
|
10,953,191
|
1,812
|
10,517,865
|
435,326
|
6,458,800
|
37,499,939
|
|
|
12/6/2024
|
5.73
|
1,503
|
6,160,869
|
1,317
|
9,949,038
|
-3,788,169
|
4,182,200
|
23,874,754
|
|
|
12/5/2024
|
5.77
|
2,087
|
9,251,806
|
2,111
|
11,023,926
|
-1,772,120
|
5,816,200
|
33,157,064
|
|
|
12/4/2024
|
5.60
|
1,852
|
5,467,730
|
1,321
|
8,410,381
|
-2,942,651
|
3,643,600
|
20,689,615
|
|
|
12/3/2024
|
5.75
|
2,475
|
8,832,168
|
2,312
|
13,612,047
|
-4,779,879
|
6,346,700
|
36,746,884
|
|
|
12/2/2024
|
5.84
|
1,626
|
7,703,729
|
2,199
|
9,415,135
|
-1,711,406
|
4,207,000
|
24,508,245
|
|
|
11/29/2024
|
5.78
|
2,537
|
11,173,845
|
1,599
|
12,247,718
|
-1,073,873
|
6,578,300
|
37,242,659
|
|
|
11/28/2024
|
5.74
|
1,928
|
7,986,053
|
2,163
|
11,017,622
|
-3,031,569
|
4,574,900
|
26,258,164
|
|
|
11/27/2024
|
5.79
|
2,207
|
12,576,057
|
2,815
|
14,211,678
|
-1,635,621
|
7,078,400
|
40,713,874
|
|
|
11/26/2024
|
5.73
|
4,131
|
23,574,446
|
3,651
|
20,440,526
|
3,133,920
|
14,824,400
|
83,068,098
|
|
|
11/25/2024
|
5.37
|
2,193
|
12,997,403
|
2,484
|
11,951,078
|
1,046,325
|
6,145,000
|
32,820,063
|
|
|
Page 1 of 2 Next>
|
|
|