|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
5.37
|
1,720
|
8,713,819
|
1,333
|
10,978,318
|
-2,264,499
|
4,895,400
|
26,300,119
|
|
|
5/8/2025
|
5.37
|
1,508
|
9,437,418
|
1,502
|
14,418,417
|
-4,980,999
|
7,071,700
|
37,828,390
|
|
|
5/7/2025
|
5.37
|
1,490
|
7,561,892
|
1,339
|
10,438,058
|
-2,876,166
|
5,366,700
|
28,478,995
|
|
|
5/6/2025
|
5.35
|
1,940
|
11,660,632
|
1,623
|
12,740,854
|
-1,080,222
|
7,969,800
|
42,094,570
|
|
|
5/5/2025
|
5.22
|
843
|
3,832,880
|
640
|
5,834,462
|
-2,001,582
|
2,289,600
|
11,887,528
|
|
|
4/29/2025
|
5.19
|
1,023
|
4,337,075
|
829
|
6,766,911
|
-2,429,836
|
2,025,300
|
10,496,215
|
|
|
4/28/2025
|
5.20
|
1,146
|
4,538,277
|
658
|
6,476,965
|
-1,938,688
|
2,248,800
|
11,635,165
|
|
|
4/25/2025
|
5.20
|
1,271
|
5,679,819
|
1,004
|
9,994,498
|
-4,314,679
|
3,129,600
|
16,260,592
|
|
|
4/24/2025
|
5.22
|
1,700
|
8,332,104
|
1,182
|
9,361,331
|
-1,029,227
|
3,780,000
|
19,681,570
|
|
|
4/23/2025
|
5.24
|
2,465
|
9,759,420
|
2,118
|
14,467,118
|
-4,707,698
|
6,422,400
|
33,357,065
|
|
|
4/22/2025
|
5.15
|
3,884
|
11,702,724
|
1,465
|
16,903,760
|
-5,201,036
|
8,198,300
|
41,309,964
|
|
|
4/21/2025
|
5.25
|
1,387
|
4,512,505
|
927
|
7,001,843
|
-2,489,338
|
2,670,300
|
13,956,339
|
|
|
4/18/2025
|
5.29
|
2,535
|
15,746,367
|
2,094
|
18,378,585
|
-2,632,218
|
10,879,100
|
57,385,856
|
|
|
4/17/2025
|
5.20
|
1,993
|
6,808,194
|
814
|
7,329,958
|
-521,764
|
4,230,000
|
21,743,519
|
|
|
4/16/2025
|
5.19
|
2,285
|
6,646,800
|
986
|
9,718,131
|
-3,071,331
|
4,153,200
|
21,580,000
|
|
|
4/15/2025
|
5.28
|
1,867
|
6,050,073
|
1,219
|
9,694,523
|
-3,644,450
|
3,999,800
|
21,089,011
|
|
|
4/14/2025
|
5.40
|
2,295
|
8,359,904
|
1,655
|
12,187,107
|
-3,827,203
|
5,193,200
|
27,704,612
|
|
|
4/11/2025
|
5.49
|
4,262
|
15,947,237
|
2,461
|
23,037,809
|
-7,090,572
|
11,778,800
|
62,101,661
|
|
|
4/10/2025
|
5.26
|
1,035
|
6,491,420
|
252
|
2,805,434
|
3,685,986
|
2,796,800
|
14,710,626
|
|
|
Page 1 of 1
|
|
|