|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
7.05
|
0
|
0
|
0
|
0
|
0
|
3,721,800
|
26,180,370
|
|
|
9/17/2025
|
7.14
|
2,830
|
15,252,172
|
1,551
|
20,461,560
|
-5,209,388
|
11,330,000
|
80,020,481
|
|
|
9/16/2025
|
7.15
|
1,927
|
14,616,447
|
1,846
|
22,327,606
|
-7,711,159
|
9,990,600
|
71,675,250
|
|
|
9/15/2025
|
7.23
|
1,877
|
12,704,345
|
1,614
|
20,330,349
|
-7,626,004
|
9,132,600
|
65,664,068
|
|
|
9/12/2025
|
7.24
|
2,429
|
18,474,229
|
2,023
|
25,329,168
|
-6,854,939
|
13,835,900
|
99,225,214
|
|
|
9/11/2025
|
7.19
|
2,070
|
16,186,700
|
1,828
|
19,200,353
|
-3,013,653
|
12,313,500
|
86,734,074
|
|
|
9/10/2025
|
7.15
|
2,139
|
12,109,036
|
1,713
|
16,256,659
|
-4,147,623
|
8,248,500
|
58,139,609
|
|
|
9/9/2025
|
7.10
|
2,468
|
12,840,067
|
1,229
|
14,058,739
|
-1,218,672
|
8,999,800
|
62,432,462
|
|
|
9/8/2025
|
7.02
|
3,189
|
13,657,534
|
1,817
|
18,592,765
|
-4,935,231
|
10,736,200
|
75,280,578
|
|
|
9/5/2025
|
7.20
|
3,174
|
20,127,128
|
2,940
|
24,936,979
|
-4,809,851
|
15,243,000
|
110,735,163
|
|
|
9/4/2025
|
7.24
|
2,802
|
15,133,838
|
2,517
|
21,080,979
|
-5,947,141
|
10,209,400
|
74,664,804
|
|
|
9/3/2025
|
7.35
|
2,418
|
20,857,963
|
2,723
|
22,154,050
|
-1,296,087
|
13,856,900
|
100,406,000
|
|
|
8/29/2025
|
7.20
|
3,710
|
31,063,289
|
4,279
|
36,110,845
|
-5,047,556
|
22,348,800
|
157,918,047
|
|
|
8/28/2025
|
6.88
|
1,760
|
11,511,117
|
1,618
|
17,191,860
|
-5,680,743
|
7,577,400
|
51,711,060
|
|
|
8/27/2025
|
6.88
|
1,681
|
10,137,092
|
1,841
|
18,460,796
|
-8,323,704
|
7,148,000
|
48,865,136
|
|
|
8/26/2025
|
6.88
|
2,889
|
17,757,121
|
1,660
|
19,216,274
|
-1,459,153
|
11,879,900
|
79,625,469
|
|
|
8/25/2025
|
6.70
|
2,307
|
13,121,983
|
1,502
|
19,555,193
|
-6,433,210
|
9,186,000
|
61,201,858
|
|
|
8/22/2025
|
6.80
|
4,785
|
22,234,305
|
2,957
|
31,886,180
|
-9,651,875
|
17,472,900
|
117,891,429
|
|
|
8/21/2025
|
6.97
|
3,212
|
11,173,555
|
2,197
|
19,074,555
|
-7,901,000
|
7,535,600
|
52,276,040
|
|
|
8/20/2025
|
7.06
|
3,780
|
15,402,586
|
2,550
|
24,204,823
|
-8,802,237
|
10,312,200
|
72,124,987
|
|
|
Page 1 of 2 Next>
|
|
|