Monday, September 15, 2025 6:41:48 PM - Markets open
VN-INDEX 1,684.90 +17.64/+1.06%
HNX-INDEX 280.69 +4.18/+1.51%
UPCOM-INDEX 110.46 +0.37/+0.34%
Khai Hoan Land Group Joint Stock Company (KHG : HOSE)
Financials : Real Estate Services
7.23 -0.01/-0.14%
3:09:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/15/2025 7.23 1,877 12,704,345 1,614 20,330,349 -7,626,004 9,132,600 65,664,068
9/12/2025 7.24 2,429 18,474,229 2,023 25,329,168 -6,854,939 13,835,900 99,225,214
9/11/2025 7.19 2,070 16,186,700 1,828 19,200,353 -3,013,653 12,313,500 86,734,074
9/10/2025 7.15 2,139 12,109,036 1,713 16,256,659 -4,147,623 8,248,500 58,139,609
9/9/2025 7.10 2,468 12,840,067 1,229 14,058,739 -1,218,672 8,999,800 62,432,462
9/8/2025 7.02 3,189 13,657,534 1,817 18,592,765 -4,935,231 10,736,200 75,280,578
9/5/2025 7.20 3,174 20,127,128 2,940 24,936,979 -4,809,851 15,243,000 110,735,163
9/4/2025 7.24 2,802 15,133,838 2,517 21,080,979 -5,947,141 10,209,400 74,664,804
9/3/2025 7.35 2,418 20,857,963 2,723 22,154,050 -1,296,087 13,856,900 100,406,000
8/29/2025 7.20 3,710 31,063,289 4,279 36,110,845 -5,047,556 22,348,800 157,918,047
8/28/2025 6.88 1,760 11,511,117 1,618 17,191,860 -5,680,743 7,577,400 51,711,060
8/27/2025 6.88 1,681 10,137,092 1,841 18,460,796 -8,323,704 7,148,000 48,865,136
8/26/2025 6.88 2,889 17,757,121 1,660 19,216,274 -1,459,153 11,879,900 79,625,469
8/25/2025 6.70 2,307 13,121,983 1,502 19,555,193 -6,433,210 9,186,000 61,201,858
8/22/2025 6.80 4,785 22,234,305 2,957 31,886,180 -9,651,875 17,472,900 117,891,429
8/21/2025 6.97 3,212 11,173,555 2,197 19,074,555 -7,901,000 7,535,600 52,276,040
8/20/2025 7.06 3,780 15,402,586 2,550 24,204,823 -8,802,237 10,312,200 72,124,987
8/19/2025 7.23 3,580 19,921,925 3,272 27,016,475 -7,094,550 13,117,600 93,837,944
8/18/2025 7.09 3,774 15,024,172 1,838 18,917,085 -3,892,913 8,535,600 59,689,391
8/15/2025 7.15 5,507 24,265,264 2,515 29,148,357 -4,883,093 15,688,000 111,561,162
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.