|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
5.80
|
2,633
|
18,906,145
|
2,530
|
23,656,183
|
-4,750,038
|
12,668,200
|
72,854,927
|
|
|
6/2/2025
|
5.80
|
3,647
|
32,252,017
|
3,636
|
28,500,758
|
3,751,259
|
21,131,700
|
118,559,896
|
|
|
5/30/2025
|
5.43
|
1,919
|
8,384,317
|
1,094
|
11,747,436
|
-3,363,119
|
5,431,000
|
29,338,424
|
|
|
5/29/2025
|
5.46
|
2,130
|
8,878,505
|
1,159
|
12,415,457
|
-3,536,952
|
5,552,500
|
30,175,048
|
|
|
5/28/2025
|
5.48
|
3,270
|
10,970,350
|
1,896
|
17,737,508
|
-6,767,158
|
7,347,200
|
40,401,866
|
|
|
5/27/2025
|
5.62
|
3,869
|
20,343,952
|
3,419
|
27,199,366
|
-6,855,414
|
16,155,600
|
89,427,182
|
|
|
5/26/2025
|
5.44
|
4,890
|
26,900,550
|
2,709
|
26,362,945
|
537,605
|
20,251,000
|
107,312,236
|
|
|
5/23/2025
|
5.26
|
1,854
|
4,585,683
|
850
|
8,057,601
|
-3,471,918
|
3,338,200
|
17,550,075
|
|
|
5/22/2025
|
5.29
|
1,594
|
5,306,395
|
854
|
9,431,665
|
-4,125,270
|
4,105,600
|
21,856,115
|
|
|
5/21/2025
|
5.39
|
2,107
|
7,381,254
|
1,383
|
12,526,671
|
-5,145,417
|
5,519,500
|
29,666,187
|
|
|
5/20/2025
|
5.43
|
2,149
|
9,966,027
|
1,385
|
13,245,808
|
-3,279,781
|
6,917,300
|
37,316,421
|
|
|
5/19/2025
|
5.40
|
1,602
|
5,766,680
|
911
|
8,068,286
|
-2,301,606
|
3,408,400
|
18,356,396
|
|
|
5/16/2025
|
5.45
|
2,502
|
15,187,501
|
2,099
|
16,608,226
|
-1,420,725
|
10,361,500
|
55,765,343
|
|
|
5/15/2025
|
5.33
|
1,521
|
6,481,347
|
795
|
7,839,873
|
-1,358,526
|
4,024,800
|
21,369,644
|
|
|
5/14/2025
|
5.35
|
1,805
|
9,637,722
|
1,085
|
11,323,092
|
-1,685,370
|
6,226,400
|
33,095,139
|
|
|
5/13/2025
|
5.32
|
1,766
|
7,336,069
|
977
|
11,670,770
|
-4,334,701
|
5,522,700
|
29,320,591
|
|
|
5/12/2025
|
5.36
|
1,463
|
6,656,453
|
909
|
10,939,464
|
-4,283,011
|
5,076,800
|
27,025,800
|
|
|
5/9/2025
|
5.37
|
1,720
|
8,713,819
|
1,333
|
10,978,318
|
-2,264,499
|
4,895,400
|
26,300,119
|
|
|
5/8/2025
|
5.37
|
1,508
|
9,437,418
|
1,502
|
14,418,417
|
-4,980,999
|
7,071,700
|
37,828,390
|
|
|
5/7/2025
|
5.37
|
1,490
|
7,561,892
|
1,339
|
10,438,058
|
-2,876,166
|
5,366,700
|
28,478,995
|
|
|
Page 1 of 2 Next>
|
|
|