|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
5.24
|
1,285
|
5,419,376
|
1,099
|
6,801,198
|
-1,381,822
|
3,170,900
|
16,469,163
|
|
|
11/20/2024
|
5.18
|
1,936
|
8,331,571
|
1,592
|
11,715,881
|
-3,384,310
|
4,976,200
|
25,740,428
|
|
|
11/19/2024
|
5.19
|
1,714
|
5,292,797
|
1,055
|
7,376,006
|
-2,083,209
|
3,425,000
|
17,685,153
|
|
|
11/18/2024
|
5.22
|
1,666
|
5,075,640
|
873
|
7,503,875
|
-2,428,235
|
3,413,600
|
17,635,987
|
|
|
11/15/2024
|
5.22
|
1,969
|
5,742,950
|
1,078
|
7,482,921
|
-1,739,971
|
4,013,500
|
20,768,130
|
|
|
11/14/2024
|
5.26
|
1,662
|
4,252,681
|
1,856
|
8,531,222
|
-4,278,541
|
2,820,100
|
14,869,835
|
|
|
11/13/2024
|
5.26
|
2,002
|
6,080,968
|
976
|
7,430,555
|
-1,349,587
|
4,192,600
|
21,801,871
|
|
|
11/12/2024
|
5.27
|
1,647
|
4,203,630
|
955
|
8,686,943
|
-4,483,313
|
3,044,200
|
16,014,135
|
|
|
11/11/2024
|
5.32
|
1,631
|
5,503,823
|
955
|
8,017,521
|
-2,513,698
|
4,101,800
|
21,640,061
|
|
|
11/8/2024
|
5.35
|
1,265
|
4,763,448
|
1,154
|
7,183,590
|
-2,420,142
|
3,365,400
|
17,937,081
|
|
|
11/7/2024
|
5.37
|
1,599
|
7,212,310
|
1,427
|
8,694,438
|
-1,482,128
|
4,827,000
|
25,742,628
|
|
|
11/6/2024
|
5.30
|
1,174
|
4,211,029
|
866
|
4,293,157
|
-82,128
|
2,448,000
|
12,918,439
|
|
|
11/5/2024
|
5.25
|
1,199
|
3,771,544
|
761
|
4,118,138
|
-346,594
|
1,735,800
|
9,115,521
|
|
|
11/4/2024
|
5.26
|
1,128
|
3,859,191
|
701
|
4,913,036
|
-1,053,845
|
2,507,000
|
13,128,551
|
|
|
11/1/2024
|
5.27
|
1,399
|
5,171,381
|
769
|
5,318,375
|
-146,994
|
3,349,600
|
17,541,151
|
|
|
10/31/2024
|
5.27
|
1,081
|
3,858,549
|
609
|
4,438,863
|
-580,314
|
2,559,200
|
13,383,582
|
|
|
10/30/2024
|
5.25
|
908
|
2,947,463
|
648
|
3,694,176
|
-746,713
|
1,538,600
|
8,067,016
|
|
|
10/29/2024
|
5.27
|
1,033
|
5,481,449
|
841
|
5,630,180
|
-148,731
|
3,155,000
|
16,591,315
|
|
|
10/28/2024
|
5.24
|
765
|
2,777,945
|
531
|
3,067,078
|
-289,133
|
1,428,800
|
7,470,773
|
|
|
10/25/2024
|
5.24
|
1,023
|
3,080,313
|
701
|
4,213,391
|
-1,133,078
|
1,642,400
|
8,585,686
|
|
|
Page 1 of 2 Next>
|
|
|