|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
6.71
|
2,510
|
18,109,052
|
2,659
|
23,922,086
|
-5,813,034
|
13,240,800
|
89,503,564
|
|
|
7/10/2025
|
6.79
|
2,668
|
18,891,001
|
2,139
|
22,869,409
|
-3,978,408
|
12,459,800
|
84,099,536
|
|
|
7/9/2025
|
6.80
|
3,996
|
26,817,282
|
3,695
|
29,532,102
|
-2,714,820
|
18,033,300
|
121,013,162
|
|
|
7/8/2025
|
6.60
|
3,995
|
17,236,255
|
2,141
|
21,190,481
|
-3,954,226
|
12,459,600
|
82,980,657
|
|
|
7/7/2025
|
6.79
|
3,443
|
23,702,754
|
2,916
|
26,327,054
|
-2,624,300
|
17,395,700
|
115,560,946
|
|
|
7/4/2025
|
6.60
|
3,852
|
23,680,977
|
2,553
|
23,279,592
|
401,385
|
17,061,100
|
109,857,348
|
|
|
7/3/2025
|
6.35
|
3,223
|
12,958,983
|
2,488
|
21,841,525
|
-8,882,542
|
10,263,500
|
65,523,077
|
|
|
7/2/2025
|
6.39
|
2,299
|
11,242,974
|
1,428
|
11,715,036
|
-472,062
|
6,814,300
|
42,755,280
|
|
|
7/1/2025
|
6.25
|
3,852
|
14,629,667
|
1,841
|
20,430,146
|
-5,800,479
|
11,920,800
|
74,264,956
|
|
|
6/30/2025
|
6.35
|
2,591
|
10,300,780
|
1,665
|
16,538,258
|
-6,237,478
|
8,140,200
|
51,834,936
|
|
|
6/27/2025
|
6.41
|
2,640
|
11,080,697
|
1,575
|
15,397,767
|
-4,317,070
|
8,113,700
|
51,798,901
|
|
|
6/26/2025
|
6.41
|
1,905
|
6,380,643
|
1,464
|
12,400,878
|
-6,020,235
|
5,162,100
|
33,010,932
|
|
|
6/25/2025
|
6.49
|
3,796
|
16,979,395
|
3,091
|
21,096,274
|
-4,116,879
|
12,264,800
|
79,072,038
|
|
|
6/24/2025
|
6.38
|
2,771
|
9,491,453
|
2,042
|
15,680,180
|
-6,188,727
|
7,251,900
|
46,075,119
|
|
|
6/23/2025
|
6.33
|
4,334
|
15,608,487
|
2,128
|
20,186,701
|
-4,578,214
|
10,647,100
|
66,612,870
|
|
|
6/20/2025
|
6.46
|
2,613
|
11,683,160
|
2,597
|
19,330,313
|
-7,647,153
|
9,206,800
|
59,608,941
|
|
|
6/19/2025
|
6.54
|
3,468
|
22,445,641
|
2,539
|
23,378,488
|
-932,847
|
16,278,100
|
104,002,172
|
|
|
6/18/2025
|
6.45
|
2,951
|
11,994,487
|
2,498
|
16,958,025
|
-4,963,538
|
8,547,100
|
55,148,523
|
|
|
6/17/2025
|
6.59
|
3,930
|
21,186,204
|
3,610
|
24,295,764
|
-3,109,560
|
15,462,800
|
100,340,476
|
|
|
6/16/2025
|
6.45
|
4,843
|
35,163,363
|
4,311
|
36,145,462
|
-982,099
|
26,763,100
|
166,115,844
|
|
|
Page 1 of 2 Next>
|
|
|