|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
5.39
|
0
|
0
|
0
|
0
|
0
|
3,165,100
|
17,149,174
|
|
|
4/25/2024
|
5.50
|
908
|
4,121,167
|
865
|
4,584,997
|
-463,830
|
2,487,900
|
13,805,440
|
|
|
4/24/2024
|
5.41
|
1,609
|
6,343,478
|
1,402
|
7,801,518
|
-1,458,040
|
4,390,000
|
23,875,258
|
|
|
4/23/2024
|
5.41
|
1,462
|
3,967,521
|
829
|
4,873,631
|
-906,110
|
2,507,900
|
13,450,341
|
|
|
4/22/2024
|
5.45
|
1,680
|
5,244,560
|
1,084
|
5,362,018
|
-117,458
|
3,324,600
|
17,963,371
|
|
|
4/19/2024
|
5.38
|
2,447
|
8,029,197
|
1,093
|
7,789,371
|
239,826
|
5,128,700
|
29,110,708
|
|
|
4/17/2024
|
5.47
|
1,845
|
4,638,712
|
861
|
5,937,981
|
-1,299,269
|
2,646,100
|
14,618,279
|
|
|
4/16/2024
|
5.61
|
3,175
|
10,543,501
|
1,498
|
10,318,445
|
225,056
|
5,809,500
|
32,105,179
|
|
|
4/15/2024
|
5.72
|
2,374
|
6,633,449
|
1,356
|
10,461,300
|
-3,827,851
|
5,626,900
|
33,524,562
|
|
|
4/12/2024
|
6.15
|
1,844
|
5,159,715
|
1,068
|
6,717,552
|
-1,557,837
|
3,172,300
|
19,414,690
|
|
|
4/11/2024
|
6.15
|
2,049
|
4,891,998
|
832
|
5,604,959
|
-712,961
|
2,219,200
|
13,520,595
|
|
|
4/10/2024
|
6.13
|
1,528
|
4,457,503
|
1,041
|
6,677,421
|
-2,219,918
|
2,224,000
|
13,671,516
|
|
|
4/9/2024
|
6.21
|
1,700
|
6,265,699
|
1,293
|
6,848,398
|
-582,699
|
3,484,800
|
21,368,707
|
|
|
4/8/2024
|
6.10
|
2,130
|
5,959,191
|
1,082
|
7,399,198
|
-1,440,007
|
3,331,000
|
20,362,450
|
|
|
4/5/2024
|
6.16
|
2,747
|
9,046,593
|
1,537
|
9,300,630
|
-254,037
|
4,551,500
|
28,089,630
|
|
|
4/4/2024
|
6.30
|
2,888
|
9,921,303
|
1,508
|
10,682,013
|
-760,710
|
5,947,200
|
37,368,445
|
|
|
4/3/2024
|
6.37
|
2,681
|
8,407,288
|
1,763
|
12,327,724
|
-3,920,436
|
4,883,100
|
31,368,400
|
|
|
4/2/2024
|
6.53
|
1,995
|
8,134,933
|
1,885
|
9,465,426
|
-1,330,493
|
4,271,000
|
27,682,701
|
|
|
4/1/2024
|
6.54
|
2,855
|
20,113,148
|
3,012
|
13,984,804
|
6,128,344
|
7,259,800
|
46,696,275
|
|
|
3/29/2024
|
6.37
|
2,370
|
7,941,504
|
1,572
|
11,125,423
|
-3,183,919
|
4,376,500
|
27,831,844
|
|
|
Page 1 of 2 Next>
|
|
|