|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
4.52
|
705
|
3,322,200
|
538
|
4,688,083
|
-1,365,883
|
2,556,200
|
11,537,548
|
|
|
10/15/2026
|
4.52
|
979
|
4,290,013
|
699
|
4,752,654
|
-462,641
|
3,002,400
|
13,513,846
|
|
|
10/14/2026
|
4.52
|
930
|
3,411,163
|
637
|
4,131,815
|
-720,652
|
2,378,100
|
10,650,242
|
|
|
10/13/2026
|
4.53
|
1,037
|
3,713,237
|
578
|
4,097,171
|
-383,934
|
2,844,400
|
12,841,932
|
|
|
10/12/2026
|
4.54
|
636
|
2,519,871
|
404
|
3,853,198
|
-1,333,327
|
1,908,100
|
8,628,815
|
|
|
10/9/2026
|
4.55
|
938
|
5,261,454
|
654
|
6,946,228
|
-1,684,774
|
3,260,700
|
14,723,584
|
|
|
10/8/2026
|
4.51
|
690
|
2,589,559
|
401
|
2,994,775
|
-405,216
|
1,911,700
|
8,599,716
|
|
|
10/7/2026
|
4.52
|
762
|
2,417,479
|
348
|
2,478,257
|
-60,778
|
1,906,800
|
8,520,287
|
|
|
10/6/2026
|
4.54
|
805
|
2,746,645
|
493
|
3,210,034
|
-463,389
|
2,098,700
|
9,417,957
|
|
|
10/5/2026
|
4.55
|
469
|
1,784,418
|
392
|
3,981,181
|
-2,196,763
|
1,509,000
|
6,837,318
|
|
|
10/2/2026
|
4.59
|
586
|
2,250,906
|
411
|
3,297,056
|
-1,046,150
|
1,876,500
|
8,569,170
|
|
|
10/1/2026
|
4.62
|
547
|
2,843,142
|
498
|
4,413,055
|
-1,569,913
|
2,237,700
|
10,318,171
|
|
|
9/30/2026
|
4.67
|
534
|
2,989,057
|
527
|
4,372,162
|
-1,383,105
|
2,120,100
|
9,868,858
|
|
|
9/29/2026
|
4.71
|
630
|
2,821,572
|
416
|
3,543,611
|
-722,039
|
1,979,300
|
9,213,126
|
|
|
9/28/2026
|
4.73
|
717
|
3,469,747
|
587
|
4,840,175
|
-1,370,428
|
2,643,100
|
12,270,399
|
|
|
9/25/2026
|
4.72
|
1,093
|
6,435,307
|
720
|
6,284,204
|
151,103
|
4,328,900
|
19,851,916
|
|
|
9/24/2026
|
4.55
|
431
|
1,646,538
|
311
|
2,199,178
|
-552,640
|
1,151,700
|
5,206,169
|
|
|
9/23/2026
|
4.57
|
547
|
2,362,138
|
397
|
3,029,570
|
-667,432
|
1,525,800
|
6,949,866
|
|
|
9/22/2026
|
4.57
|
623
|
2,189,520
|
371
|
2,741,873
|
-552,353
|
1,570,300
|
7,047,863
|
|
|
9/21/2026
|
4.45
|
474
|
1,209,376
|
291
|
1,871,118
|
-661,742
|
726,600
|
3,272,256
|
|
|
Page 1 of 2 Next>
|
|
|