|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2026
|
4.73
|
681
|
3,024,223
|
581
|
3,745,979
|
-721,756
|
1,938,500
|
9,118,049
|
|
|
7/27/2026
|
4.75
|
604
|
3,024,927
|
662
|
5,132,632
|
-2,107,705
|
2,657,100
|
12,542,675
|
|
|
7/24/2026
|
4.79
|
669
|
3,277,537
|
605
|
4,090,459
|
-812,922
|
2,466,500
|
11,704,897
|
|
|
7/23/2026
|
4.79
|
1,073
|
5,338,570
|
703
|
6,898,656
|
-1,560,086
|
4,184,700
|
19,955,554
|
|
|
7/22/2026
|
4.84
|
980
|
5,652,359
|
915
|
7,013,816
|
-1,361,457
|
3,638,700
|
17,481,293
|
|
|
7/21/2026
|
4.88
|
1,006
|
4,878,878
|
917
|
6,720,636
|
-1,841,758
|
3,917,500
|
18,927,633
|
|
|
7/20/2026
|
4.90
|
1,350
|
4,850,079
|
769
|
5,642,987
|
-792,908
|
4,377,100
|
21,053,099
|
|
|
7/17/2026
|
4.89
|
837
|
3,915,462
|
686
|
5,079,203
|
-1,163,741
|
2,671,400
|
13,022,985
|
|
|
7/16/2026
|
4.94
|
1,306
|
9,128,331
|
1,184
|
9,775,682
|
-647,351
|
6,528,700
|
31,596,497
|
|
|
7/15/2026
|
4.90
|
1,205
|
5,167,475
|
757
|
7,548,293
|
-2,380,818
|
4,315,000
|
21,119,103
|
|
|
7/14/2026
|
4.98
|
1,084
|
7,930,343
|
870
|
8,446,736
|
-516,393
|
5,545,300
|
27,520,596
|
|
|
7/13/2026
|
4.98
|
1,077
|
6,134,154
|
928
|
8,651,367
|
-2,517,213
|
4,037,600
|
20,123,390
|
|
|
7/10/2026
|
5.09
|
2,277
|
15,955,862
|
1,989
|
12,155,403
|
3,800,459
|
9,707,600
|
49,323,217
|
|
|
7/9/2026
|
4.89
|
597
|
3,873,714
|
420
|
3,634,250
|
239,464
|
2,254,900
|
11,002,418
|
|
|
7/8/2026
|
4.92
|
733
|
45,016,714
|
646
|
44,046,037
|
970,677
|
3,556,700
|
212,411,185
|
|
|
7/7/2026
|
4.88
|
578
|
4,145,685
|
556
|
4,022,371
|
123,314
|
2,707,900
|
13,195,625
|
|
|
7/6/2026
|
4.89
|
679
|
4,455,446
|
805
|
6,616,156
|
-2,160,710
|
3,665,800
|
17,947,448
|
|
|
7/3/2026
|
4.92
|
554
|
3,791,649
|
501
|
4,984,268
|
-1,192,619
|
2,829,000
|
13,891,193
|
|
|
7/2/2026
|
4.92
|
525
|
3,081,556
|
468
|
3,498,007
|
-416,451
|
2,049,300
|
10,082,867
|
|
|
7/1/2026
|
4.91
|
787
|
3,370,725
|
523
|
3,973,391
|
-602,666
|
2,392,300
|
11,758,326
|
|
|
Page 1 of 2 Next>
|
|
|