|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
7.60
|
2,976
|
20,369,036
|
1,737
|
17,594,816
|
2,774,220
|
10,096,700
|
76,211,147
|
|
|
11/13/2025
|
7.50
|
2,525
|
10,688,824
|
1,590
|
14,072,197
|
-3,383,373
|
6,328,200
|
47,885,431
|
|
|
11/12/2025
|
7.69
|
3,436
|
20,684,724
|
2,037
|
16,696,261
|
3,988,463
|
13,798,800
|
103,297,118
|
|
|
11/11/2025
|
7.20
|
3,721
|
13,859,998
|
1,890
|
18,288,836
|
-4,428,838
|
10,706,600
|
78,924,529
|
|
|
11/10/2025
|
7.61
|
3,314
|
15,512,165
|
2,332
|
22,742,363
|
-7,230,198
|
12,572,000
|
95,457,182
|
|
|
11/7/2025
|
7.86
|
4,386
|
19,097,226
|
2,555
|
27,918,857
|
-8,821,631
|
15,764,000
|
123,485,005
|
|
|
11/6/2025
|
8.20
|
4,000
|
20,493,744
|
2,226
|
23,482,293
|
-2,988,549
|
14,881,100
|
117,992,826
|
|
|
11/5/2025
|
8.20
|
3,746
|
20,994,792
|
2,809
|
27,586,257
|
-6,591,465
|
15,062,700
|
125,548,893
|
|
|
11/4/2025
|
8.70
|
5,926
|
49,114,282
|
4,582
|
55,258,636
|
-6,144,354
|
43,208,400
|
346,531,026
|
|
|
11/3/2025
|
8.31
|
3,443
|
24,075,789
|
4,133
|
35,287,556
|
-11,211,767
|
19,978,300
|
166,318,093
|
|
|
10/31/2025
|
8.50
|
5,756
|
33,354,761
|
4,747
|
42,650,181
|
-9,295,420
|
25,283,800
|
209,757,603
|
|
|
10/30/2025
|
8.20
|
6,167
|
41,889,575
|
3,919
|
39,901,808
|
1,987,767
|
30,706,900
|
247,726,329
|
|
|
10/29/2025
|
7.67
|
6,130
|
51,372,064
|
3,898
|
37,283,428
|
14,088,636
|
31,003,900
|
240,201,199
|
|
|
10/28/2025
|
7.17
|
2,660
|
31,827,695
|
2,483
|
38,059,456
|
-6,231,761
|
20,584,600
|
193,474,967
|
|
|
10/27/2025
|
7.15
|
1,919
|
21,104,134
|
2,092
|
29,233,414
|
-8,129,280
|
15,179,900
|
125,909,522
|
|
|
10/24/2025
|
7.14
|
1,927
|
23,020,457
|
1,820
|
31,070,008
|
-8,049,551
|
16,570,900
|
140,456,668
|
|
|
10/23/2025
|
7.10
|
1,363
|
17,426,435
|
1,950
|
25,195,848
|
-7,769,413
|
14,008,100
|
106,137,529
|
|
|
10/22/2025
|
7.11
|
1,598
|
17,888,885
|
2,462
|
23,437,630
|
-5,548,745
|
12,787,300
|
89,954,084
|
|
|
10/21/2025
|
6.90
|
1,999
|
27,468,046
|
2,229
|
28,574,597
|
-1,106,551
|
19,033,800
|
127,587,540
|
|
|
10/20/2025
|
6.51
|
1,967
|
16,754,921
|
1,633
|
22,401,505
|
-5,646,584
|
12,178,600
|
84,202,358
|
|
|
Page 1 of 2 Next>
|
|
|