Saturday, September 13, 2025 1:27:23 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Khai Hoan Land Group Joint Stock Company (KHG : HOSE)
Financials : Real Estate Services
7.24 +0.05/+0.70%
3:09:15 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/12/2025 214,276,220 241,700 68,600 173,100 1,733,370 491,970 1,241,400
9/11/2025 214,106,920 568,100 411,000 157,100 4,001,594 2,895,010 1,106,584
9/10/2025 213,410,020 815,800 259,500 556,300 5,750,172 1,829,088 3,921,084
9/9/2025 213,920,020 381,500 231,200 150,300 2,646,502 1,603,856 1,042,645
9/8/2025 214,192,920 183,200 1,188,700 -1,005,500 1,284,570 8,334,981 -7,050,411
9/5/2025 214,083,520 1,297,400 292,600 1,004,800 9,425,166 2,125,639 7,299,527
9/4/2025 215,234,620 676,000 113,400 562,600 4,943,817 829,333 4,114,485
9/3/2025 215,432,420 1,120,600 277,500 843,100 8,119,779 2,010,743 6,109,036
8/29/2025 215,398,020 1,581,000 1,281,300 299,700 11,171,447 9,053,748 2,117,699
8/28/2025 216,534,020 412,300 186,200 226,100 2,813,692 1,270,700 1,542,992
8/27/2025 216,629,420 265,800 372,900 -107,100 1,817,061 2,549,218 -732,157
8/26/2025 215,194,120 606,300 261,000 345,300 4,063,748 1,749,362 2,314,386
8/25/2025 214,270,120 337,200 641,800 -304,600 2,246,600 4,276,002 -2,029,402
8/22/2025 213,985,220 437,200 1,767,000 -1,329,800 2,949,833 11,922,128 -8,972,296
8/21/2025 214,386,320 78,800 1,348,400 -1,269,600 546,652 9,354,134 -8,807,482
8/20/2025 213,371,920 1,078,100 1,259,600 -181,500 7,540,384 8,809,821 -1,269,437
8/19/2025 213,901,820 1,965,300 487,500 1,477,800 14,058,952 3,487,376 10,571,577
8/18/2025 213,997,420 1,240,500 1,255,600 -15,100 8,674,808 8,780,402 -105,594
8/15/2025 213,780,420 1,367,500 1,428,200 -60,700 9,724,623 10,156,276 -431,652
8/14/2025 213,000,806 446,000 1,075,200 -629,200 3,256,960 7,851,758 -4,594,797
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.