Friday, November 22, 2024 8:21:13 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Khai Hoan Land Group Joint Stock Company (KHG : HOSE)
Financials : Real Estate Services
5.24 +0.06/+1.16%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2024 216,797,904 142,300 163,000 -20,700 734,760 848,710 -113,950
11/20/2024 216,558,904 323,700 292,200 31,500 1,666,570 1,519,040 147,530
11/19/2024 216,583,004 121,600 302,400 -180,800 623,620 1,567,520 -943,900
11/18/2024 216,348,804 150,200 381,300 -231,100 771,400 1,970,500 -1,199,100
11/15/2024 215,937,104 6,500 299,600 -293,100 33,480 1,553,990 -1,520,510
11/14/2024 215,617,504 0 355,800 -355,800 0 1,877,060 -1,877,060
11/13/2024 215,336,604 300 561,900 -561,600 1,550 2,918,110 -2,916,560
11/12/2024 215,031,004 100 326,100 -326,000 530 1,719,260 -1,718,730
11/11/2024 214,913,704 93,600 280,900 -187,300 490,370 1,484,630 -994,260
11/8/2024 215,002,004 28,700 305,900 -277,200 151,540 1,636,570 -1,485,030
11/7/2024 215,024,804 192,800 117,400 75,400 1,024,790 626,410 398,380
11/6/2024 215,212,404 206,700 5,300 201,400 1,088,120 27,930 1,060,190
11/5/2024 215,376,304 236,200 5,900 230,300 1,238,980 31,110 1,207,870
11/4/2024 215,585,504 328,000 5,200 322,800 1,715,780 27,340 1,688,440
11/1/2024 215,886,804 409,700 42,800 366,900 2,140,060 224,770 1,915,290
10/31/2024 216,296,304 171,500 27,000 144,500 892,760 141,750 751,010
10/30/2024 216,455,904 109,700 26,700 83,000 574,530 140,870 433,660
10/29/2024 216,410,804 345,800 200 345,600 1,817,440 1,050 1,816,390
10/28/2024 216,627,104 103,600 11,900 91,700 541,090 62,360 478,730
10/25/2024 216,696,404 0 154,800 -154,800 0 810,050 -810,050
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.