Thursday, February 20, 2025 2:56:58 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Khai Hoan Land Group Joint Stock Company (KHG : HOSE)
Financials : Real Estate Services
5.69 +0.35/+6.55%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/19/2025 216,484,174 1,443,700 158,700 1,285,000 7,971,540 870,680 7,100,860
2/18/2025 217,927,874 205,200 1,000 204,200 1,100,270 5,350 1,094,920
2/17/2025 218,086,674 1,041,500 6,400 1,035,100 5,554,020 34,240 5,519,780
2/14/2025 218,988,474 159,500 0 159,500 844,280 0 844,280
2/13/2025 219,081,374 9,900 46,400 -36,500 51,980 245,780 -193,800
2/12/2025 218,935,674 129,300 139,700 -10,400 683,570 739,700 -56,130
2/11/2025 218,684,974 0 66,600 -66,600 0 352,740 -352,740
2/10/2025 218,656,874 44,500 155,600 -111,100 236,450 832,570 -596,120
2/7/2025 218,564,774 137,000 380,000 -243,000 730,120 2,039,300 -1,309,180
2/6/2025 218,577,874 71,200 28,100 43,100 380,730 150,650 230,080
2/5/2025 218,639,674 115,900 136,600 -20,700 621,410 737,190 -115,780
2/4/2025 218,732,474 432,800 123,900 308,900 2,282,170 656,760 1,625,410
2/3/2025 219,053,474 5,000 9,400 -4,400 26,250 49,600 -23,350
1/24/2025 218,910,674 159,800 23,100 136,700 840,500 122,030 718,470
1/23/2025 219,069,374 121,900 111,800 10,100 639,030 590,970 48,060
1/22/2025 219,191,274 9,400 147,800 -138,400 48,790 775,880 -727,090
1/21/2025 218,991,974 23,100 1,100 22,000 120,420 5,810 114,610
1/20/2025 218,830,374 111,300 0 111,300 591,540 0 591,540
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.