Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2026	-0.01 / -0.21%	4.87	4.88	4.84	4.86	4.85	4.86	1,467,100
9/4/2026	+0.04 / +0.83%	4.84	4.87	4.80	4.87	4.83	4.87	1,993,000
9/3/2026	-0.02 / -0.41%	4.83	4.83	4.80	4.83	4.81	4.83	1,371,900
8/28/2026	-0.04 / -0.82%	4.90	4.90	4.84	4.85	4.86	4.85	803,300
8/27/2026	0.00 / 0.00%	4.87	4.90	4.82	4.89	4.86	4.89	1,278,200
8/26/2026	+0.03 / +0.62%	4.86	4.89	4.83	4.89	4.86	4.89	1,819,400
8/25/2026	-0.02 / -0.41%	4.88	4.90	4.84	4.86	4.86	4.86	4,699,600
8/24/2026	+0.03 / +0.62%	4.93	4.93	4.84	4.88	4.89	4.88	4,085,600
8/21/2026	+0.08 / +1.68%	4.78	4.88	4.75	4.85	4.80	4.85	2,974,500
8/20/2026	0.00 / 0.00%	4.77	4.79	4.75	4.77	4.77	4.77	1,591,500
8/19/2026	0.00 / 0.00%	4.77	4.78	4.74	4.77	4.76	4.77	1,468,700
8/18/2026	0.00 / 0.00%	4.77	4.78	4.75	4.77	4.77	4.77	1,568,900
8/17/2026	+0.03 / +0.63%	4.75	4.79	4.72	4.77	4.75	4.77	2,366,500
8/14/2026	-0.06 / -1.25%	4.78	4.80	4.74	4.74	4.76	4.74	1,823,800
8/13/2026	-0.01 / -0.21%	4.81	4.82	4.78	4.80	4.80	4.80	2,009,300
8/12/2026	+0.03 / +0.63%	4.78	4.81	4.76	4.81	4.78	4.81	2,149,800
8/11/2026	0.00 / 0.00%	4.78	4.90	4.78	4.78	4.80	4.78	1,732,000
8/10/2026	+0.03 / +0.63%	4.75	4.80	4.72	4.78	4.77	4.78	2,609,600
8/7/2026	0.00 / 0.00%	4.74	4.76	4.72	4.75	4.74	4.75	2,260,600
8/6/2026	+0.01 / +0.21%	4.76	4.76	4.71	4.75	4.73	4.75	1,894,600
8/5/2026	-0.01 / -0.21%	4.71	4.80	4.71	4.74	4.76	4.74	2,781,100
8/4/2026	+0.01 / +0.21%	4.74	4.77	4.73	4.75	4.75	4.75	4,721,900
8/3/2026	+0.02 / +0.42%	4.75	4.76	4.70	4.74	4.73	4.74	6,157,100
7/31/2026	-0.01 / -0.21%	4.74	4.76	4.69	4.72	4.72	4.72	1,881,700
7/30/2026	0.00 / 0.00%	4.72	4.79	4.69	4.73	4.74	4.73	3,972,500
7/29/2026	0.00 / 0.00%	4.73	4.74	4.68	4.73	4.71	4.73	2,247,200
7/28/2026	-0.02 / -0.42%	4.65	4.74	4.64	4.73	4.70	4.73	1,938,500
7/27/2026	-0.04 / -0.84%	4.78	4.78	4.68	4.75	4.72	4.75	2,657,100
7/24/2026	0.00 / 0.00%	4.77	4.79	4.70	4.79	4.75	4.79	2,466,500
7/23/2026	-0.05 / -1.03%	4.76	4.84	4.68	4.79	4.77	4.79	4,184,700

<<Previous 30 days Next 23 days>>

KHG News

05/10	KHG: Correction and supplementation to the Company’s Corporate Governance Reports
30/09	KHG: Change in personnel
29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	301,600	39.40	2.34%
CIG	4,900	6.87	-0.43%
CKG	0	5.32	0.00%
CRE	51,500	6.40	-0.31%
DLG	350,500	1.89	-1.05%
DLR	0	12.00	0.00%
DTI	0	1.70	0.00%
DTR	14,000	10.40	0.00%
DXS	187,300	4.93	-2.18%
FIR	20,500	2.47	0.00%