Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2024	-0.02 / -0.38%	5.30	5.30	5.23	5.30	5.27	5.30	2,084,700
9/5/2024	+0.01 / +0.19%	5.32	5.39	5.27	5.32	5.32	5.32	2,290,600
9/4/2024	-0.06 / -1.12%	5.33	5.33	5.22	5.31	5.27	5.31	2,730,900
8/30/2024	0.00 / 0.00%	5.37	5.38	5.31	5.37	5.35	5.37	3,076,900
8/29/2024	-0.07 / -1.29%	5.40	5.42	5.34	5.37	5.37	5.37	2,763,600
8/28/2024	-0.04 / -0.73%	5.48	5.48	5.36	5.44	5.41	5.44	2,845,000
8/27/2024	-0.01 / -0.18%	5.44	5.48	5.41	5.48	5.44	5.48	2,546,500
8/26/2024	+0.07 / +1.29%	5.42	5.49	5.40	5.49	5.45	5.49	4,115,900
8/23/2024	0.00 / 0.00%	5.45	5.48	5.34	5.42	5.38	5.42	4,125,600
8/22/2024	-0.05 / -0.91%	5.47	5.48	5.38	5.42	5.41	5.42	2,203,700
8/21/2024	-0.02 / -0.36%	5.49	5.50	5.39	5.47	5.44	5.47	2,823,500
8/20/2024	+0.09 / +1.67%	5.37	5.50	5.33	5.49	5.42	5.49	5,438,400
8/19/2024	+0.03 / +0.56%	5.40	5.47	5.37	5.40	5.40	5.40	2,779,900
8/16/2024	+0.17 / +3.27%	5.23	5.39	5.20	5.37	5.31	5.37	5,764,300
8/15/2024	-0.05 / -0.95%	5.15	5.25	5.15	5.20	5.18	5.20	2,492,400
8/14/2024	0.00 / 0.00%	5.27	5.30	5.18	5.25	5.23	5.25	2,391,000
8/13/2024	+0.07 / +1.35%	5.17	5.25	5.17	5.25	5.21	5.25	2,135,200
8/12/2024	-0.05 / -0.96%	5.22	5.24	5.18	5.18	5.20	5.18	2,946,400
8/9/2024	-0.01 / -0.19%	5.21	5.27	5.18	5.23	5.22	5.23	2,070,200
8/8/2024	-0.01 / -0.19%	5.23	5.24	5.16	5.24	5.21	5.24	1,766,100
8/7/2024	0.00 / 0.00%	5.27	5.28	5.15	5.25	5.21	5.25	2,034,500
8/6/2024	+0.13 / +2.54%	5.20	5.30	5.05	5.25	5.16	5.25	1,883,200
8/5/2024	-0.38 / -6.91%	5.34	5.34	5.12	5.12	5.19	5.12	2,809,600
8/2/2024	+0.33 / +6.38%	5.17	5.50	4.98	5.50	5.15	5.50	3,028,800
8/1/2024	-0.18 / -3.36%	5.30	5.34	5.16	5.17	5.23	5.17	2,534,400
7/31/2024	0.00 / 0.00%	5.36	5.38	5.29	5.35	5.33	5.35	3,220,000
7/30/2024	-0.03 / -0.56%	5.38	5.38	5.27	5.35	5.33	5.35	2,573,200
7/29/2024	0.00 / 0.00%	5.38	5.42	5.34	5.38	5.37	5.38	2,766,600
7/26/2024	0.00 / 0.00%	5.38	5.43	5.31	5.38	5.35	5.38	2,655,400
7/25/2024	-0.04 / -0.74%	5.40	5.40	5.30	5.38	5.34	5.38	2,490,900

<<Previous 30 days Next 30 days>>

KHG News

21/11	KHG: BOD resolution dated November 19, 2024
13/09	KHG: Resolution on the AGM 2024
11/09	KHG: Report Insider Transaction
12/08	KHG: Notification insider transaction
26/07	KHG: BOD resolution dated July 24, 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%