Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	-0.35 / -2.36%	14.75	15.05	14.20	14.50	14.48	10.43	1,016,000
9/23/2021	-0.25 / -1.66%	15.20	15.30	14.65	14.85	14.91	10.68	1,250,400
9/22/2021	+0.10 / +0.67%	15.40	15.50	14.60	15.10	14.98	10.86	1,225,400
9/21/2021	-0.20 / -1.32%	14.70	15.30	14.45	15.00	14.74	10.79	1,081,100
9/20/2021	+0.10 / +0.66%	15.10	15.70	14.80	15.20	15.17	10.94	1,124,600
9/17/2021	+0.35 / +2.37%	14.75	15.70	14.50	15.10	15.01	10.86	1,195,900
9/16/2021	+0.05 / +0.34%	14.60	15.00	14.25	14.75	14.61	10.61	1,060,100
9/15/2021	-0.45 / -2.97%	15.40	15.50	14.50	14.70	14.89	10.58	1,346,100
9/14/2021	+0.95 / +6.69%	15.10	15.15	15.00	15.15	15.12	10.90	1,342,000
9/13/2021	+0.90 / +6.77%	13.30	14.20	13.05	14.20	13.48	10.22	1,290,500
9/10/2021	-0.30 / -2.21%	13.55	13.60	13.15	13.30	13.33	9.57	1,095,100
9/9/2021	-0.30 / -2.16%	13.80	14.15	13.50	13.60	13.71	9.78	1,150,700
9/8/2021	-0.15 / -1.07%	14.05	14.10	13.75	13.90	13.90	10.00	1,026,600
9/7/2021	-0.25 / -1.75%	14.30	14.45	13.90	14.05	14.21	10.11	1,184,800
9/6/2021	+0.20 / +1.42%	14.50	14.60	13.90	14.30	14.23	10.29	1,337,700
8/27/2021	+0.20 / +1.44%	14.30	14.40	13.60	14.10	13.86	10.14	1,029,400
8/26/2021	-0.10 / -0.71%	14.00	14.30	13.80	13.90	13.98	10.00	812,600
8/25/2021	0.00 / 0.00%	14.40	14.40	13.50	14.00	13.80	10.07	529,600
8/24/2021	-0.10 / -0.71%	14.30	14.40	13.70	14.00	14.02	10.07	649,100
8/23/2021	+0.50 / +3.68%	14.90	14.90	13.30	14.10	13.81	10.14	820,900
8/20/2021	-1.10 / -7.48%	14.80	14.80	13.30	13.60	13.72	9.78	1,627,500
8/19/2021	-0.30 / -2.00%	15.00	15.20	14.40	14.70	14.58	10.58	1,535,700
8/18/2021	+0.10 / +0.67%	15.20	15.40	14.70	15.00	14.89	10.79	1,634,600
8/17/2021	-0.30 / -1.97%	15.20	15.20	14.70	14.90	14.87	10.72	1,961,100
8/16/2021	0.00 / 0.00%	15.40	15.40	14.90	15.20	15.08	10.94	800,500
8/13/2021	+0.20 / +1.33%	15.30	15.30	14.80	15.20	14.98	10.94	826,500
8/12/2021	-0.40 / -2.60%	15.40	15.60	14.90	15.00	15.06	10.79	924,200
8/11/2021	-0.10 / -0.65%	15.90	15.90	15.10	15.40	15.26	11.08	783,800
8/10/2021	-0.20 / -1.27%	16.30	16.30	15.20	15.50	15.42	11.15	789,200
8/9/2021	+0.10 / +0.64%	15.60	15.90	15.20	15.70	15.48	11.29	913,200

<<Previous 15 days Next 30 days>>

KHG News

13/09	KHG: Resolution on the AGM 2024
11/09	KHG: Report Insider Transaction
12/08	KHG: Notification insider transaction
26/07	KHG: BOD resolution dated July 24, 2024
14/06	KHG: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%