Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2026	-0.06 / -1.25%	4.78	4.80	4.74	4.74	4.76	4.74	1,823,800
8/13/2026	-0.01 / -0.21%	4.81	4.82	4.78	4.80	4.80	4.80	2,009,300
8/12/2026	+0.03 / +0.63%	4.78	4.81	4.76	4.81	4.78	4.81	2,149,800
8/11/2026	0.00 / 0.00%	4.78	4.90	4.78	4.78	4.80	4.78	1,732,000
8/10/2026	+0.03 / +0.63%	4.75	4.80	4.72	4.78	4.77	4.78	2,609,600
8/7/2026	0.00 / 0.00%	4.74	4.76	4.72	4.75	4.74	4.75	2,260,600
8/6/2026	+0.01 / +0.21%	4.76	4.76	4.71	4.75	4.73	4.75	1,894,600
8/5/2026	-0.01 / -0.21%	4.71	4.80	4.71	4.74	4.76	4.74	2,781,100
8/4/2026	+0.01 / +0.21%	4.74	4.77	4.73	4.75	4.75	4.75	4,721,900
8/3/2026	+0.02 / +0.42%	4.75	4.76	4.70	4.74	4.73	4.74	6,157,100
7/31/2026	-0.01 / -0.21%	4.74	4.76	4.69	4.72	4.72	4.72	1,881,700
7/30/2026	0.00 / 0.00%	4.72	4.79	4.69	4.73	4.74	4.73	3,972,500
7/29/2026	0.00 / 0.00%	4.73	4.74	4.68	4.73	4.71	4.73	2,247,200
7/28/2026	-0.02 / -0.42%	4.65	4.74	4.64	4.73	4.70	4.73	1,938,500
7/27/2026	-0.04 / -0.84%	4.78	4.78	4.68	4.75	4.72	4.75	2,657,100
7/24/2026	0.00 / 0.00%	4.77	4.79	4.70	4.79	4.75	4.79	2,466,500
7/23/2026	-0.05 / -1.03%	4.76	4.84	4.68	4.79	4.77	4.79	4,184,700
7/22/2026	-0.04 / -0.82%	4.75	4.88	4.70	4.84	4.80	4.84	3,638,700
7/21/2026	-0.02 / -0.41%	4.84	4.88	4.74	4.88	4.81	4.88	3,937,500
7/20/2026	+0.01 / +0.20%	4.87	4.90	4.65	4.90	4.81	4.90	4,377,100
7/17/2026	-0.05 / -1.01%	4.92	4.92	4.82	4.89	4.87	4.89	2,671,400
7/16/2026	+0.04 / +0.82%	4.90	4.94	4.72	4.94	4.84	4.94	6,528,700
7/15/2026	-0.08 / -1.61%	4.98	4.98	4.82	4.90	4.89	4.90	4,315,000
7/14/2026	0.00 / 0.00%	4.99	5.05	4.91	4.98	4.96	4.98	5,545,300
7/13/2026	-0.11 / -2.16%	5.09	5.09	4.92	4.98	4.98	4.98	4,037,600
7/10/2026	+0.20 / +4.09%	4.89	5.23	4.88	5.09	5.08	5.09	9,707,600
7/9/2026	-0.03 / -0.61%	4.90	4.92	4.86	4.89	4.88	4.89	2,254,900
7/8/2026	+0.04 / +0.82%	4.88	4.94	4.85	4.92	4.90	4.92	42,556,700
7/7/2026	-0.01 / -0.20%	4.89	4.90	4.84	4.88	4.87	4.88	2,707,900
7/6/2026	-0.03 / -0.61%	4.92	4.93	4.81	4.89	4.90	4.89	3,665,800

<<Previous 30 days

KHG News

29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	1,717,300	43.05	-5.38%
CIG	24,200	6.99	-1.96%
CKG	19,800	5.80	-2.03%
CRE	98,900	6.86	-1.72%
DLG	431,700	2.27	-0.87%
DLR	0	12.00	0.00%
DTI	10,500	2.00	5.26%
DXS	2,069,400	6.00	2.74%
FIR	344,600	4.26	-1.62%