Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2024	-0.05 / -0.96%	5.22	5.24	5.18	5.18	5.20	5.18	2,946,400
8/9/2024	-0.01 / -0.19%	5.21	5.27	5.18	5.23	5.22	5.23	2,070,200
8/8/2024	-0.01 / -0.19%	5.23	5.24	5.16	5.24	5.21	5.24	1,766,100
8/7/2024	0.00 / 0.00%	5.27	5.28	5.15	5.25	5.21	5.25	2,034,500
8/6/2024	+0.13 / +2.54%	5.20	5.30	5.05	5.25	5.16	5.25	1,883,200
8/5/2024	-0.38 / -6.91%	5.34	5.34	5.12	5.12	5.19	5.12	2,809,600
8/2/2024	+0.33 / +6.38%	5.17	5.50	4.98	5.50	5.15	5.50	3,028,800
8/1/2024	-0.18 / -3.36%	5.30	5.34	5.16	5.17	5.23	5.17	2,534,400
7/31/2024	0.00 / 0.00%	5.36	5.38	5.29	5.35	5.33	5.35	3,220,000
7/30/2024	-0.03 / -0.56%	5.38	5.38	5.27	5.35	5.33	5.35	2,573,200
7/29/2024	0.00 / 0.00%	5.38	5.42	5.34	5.38	5.37	5.38	2,766,600
7/26/2024	0.00 / 0.00%	5.38	5.43	5.31	5.38	5.35	5.38	2,655,400
7/25/2024	-0.04 / -0.74%	5.40	5.40	5.30	5.38	5.34	5.38	2,490,900
7/24/2024	+0.02 / +0.37%	5.35	5.42	5.20	5.42	5.33	5.42	3,089,100
7/23/2024	-0.09 / -1.64%	5.50	5.51	5.32	5.40	5.40	5.40	2,594,400
7/22/2024	-0.10 / -1.79%	5.52	5.53	5.33	5.49	5.43	5.49	4,004,400
7/19/2024	-0.08 / -1.41%	5.65	5.66	5.46	5.59	5.56	5.59	3,575,000
7/18/2024	+0.04 / +0.71%	5.60	5.67	5.41	5.67	5.53	5.67	4,744,100
7/17/2024	-0.16 / -2.76%	5.75	5.77	5.40	5.63	5.61	5.63	4,851,500
7/16/2024	-0.06 / -1.03%	5.90	5.90	5.70	5.79	5.78	5.79	3,378,400
7/15/2024	+0.24 / +4.28%	5.63	5.95	5.63	5.85	5.80	5.85	7,291,300
7/12/2024	-0.06 / -1.06%	5.66	5.67	5.60	5.61	5.62	5.61	2,918,100
7/11/2024	+0.04 / +0.71%	5.61	5.71	5.60	5.67	5.66	5.67	3,147,900
7/10/2024	-0.02 / -0.35%	5.66	5.66	5.59	5.63	5.61	5.63	2,091,400
7/9/2024	-0.04 / -0.70%	5.68	5.72	5.60	5.65	5.64	5.65	3,147,500
7/8/2024	-0.05 / -0.87%	5.73	5.75	5.61	5.69	5.68	5.69	3,098,700
7/5/2024	+0.05 / +0.88%	5.69	5.77	5.62	5.74	5.70	5.74	3,966,000
7/4/2024	+0.04 / +0.71%	5.60	5.69	5.59	5.69	5.63	5.69	2,631,400
7/3/2024	+0.02 / +0.36%	5.63	5.65	5.56	5.65	5.61	5.65	2,835,700
7/2/2024	+0.05 / +0.90%	5.59	5.64	5.52	5.63	5.58	5.63	3,107,200

<<Previous 30 days Next 30 days>>

KHG News

21/11	KHG: BOD resolution dated November 19, 2024
13/09	KHG: Resolution on the AGM 2024
11/09	KHG: Report Insider Transaction
12/08	KHG: Notification insider transaction
26/07	KHG: BOD resolution dated July 24, 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%