Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 2:58:09 PM - Markets open
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.49 -0.21/-0.23%
Khai Hoan Land Group Joint Stock Company (KHG : HOSE)
Financials : Real Estate Services
5.37 +0.09/+1.70%
2:55:01 PM
Closing price on 8/10/2021
15.50 -0.20/-1.27%
Open 16.30
High 16.30
Low 15.20
Volume 789,200
Split-adjusted Price 11.15

Create Alert at: 5 5 5 ...
KHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/10/2021 -0.20 / -1.27% 16.30 16.30 15.20 15.50 15.42 11.15 789,200
8/9/2021 +0.10 / +0.64% 15.60 15.90 15.20 15.70 15.48 11.29 913,200
8/6/2021 -0.30 / -1.89% 16.00 16.10 15.50 15.60 15.66 11.22 1,107,100
8/5/2021 0.00 / 0.00% 15.60 16.00 15.50 15.90 15.64 11.44 680,800
8/4/2021 -0.10 / -0.63% 16.10 16.10 15.50 15.90 15.68 11.44 933,600
8/3/2021 -0.40 / -2.44% 16.50 16.50 15.60 16.00 15.93 11.51 1,031,800
8/2/2021 +0.50 / +3.14% 17.30 17.30 15.80 16.40 16.17 11.80 922,300
7/30/2021 -0.20 / -1.24% 16.50 16.50 15.50 15.90 15.83 11.44 1,187,200
7/29/2021 -0.30 / -1.83% 17.90 17.90 16.00 16.10 16.25 11.58 904,400
7/28/2021 +0.10 / +0.61% 17.00 17.50 16.00 16.40 16.50 11.80 652,900
7/27/2021 -0.90 / -5.23% 15.50 17.20 15.50 16.30 16.07 11.73 2,135,800
7/26/2021 -1.90 / -9.95% 17.20 17.20 17.20 17.20 17.20 12.37 83,400
7/23/2021 -2.10 / -9.91% 19.10 19.30 19.10 19.10 19.10 13.74 194,400
7/22/2021 -2.30 / -9.79% 23.70 23.70 21.20 21.20 21.39 15.25 1,191,200
7/21/2021 +2.10 / +9.81% 23.00 23.50 22.00 23.50 23.40 16.91 828,200
7/20/2021 +1.90 / +9.74% 20.50 21.40 19.50 21.40 21.20 15.40 2,185,600
7/19/2021 +4.50 / +30.00% 19.50 19.50 16.00 19.50 17.50 14.03 3,840,600
KHG News
21/11 KHG: BOD resolution dated November 19, 2024
13/09 KHG: Resolution on the AGM 2024
11/09 KHG: Report Insider Transaction
12/08 KHG: Notification insider transaction
26/07 KHG: BOD resolution dated July 24, 2024
Related Companies
Volume Price Change
BCM  130,000 65.70 -0.15%
CIG  355,100 8.06 0.50%
CKG  25,400 22.95 -0.86%
CRE  61,500 6.81 -0.44%
DLG  1,265,300 1.97 3.68%
DLR  0 19.90 0.00%
DTI  15,100 2.10 0.00%
DXS  1,913,900 7.55 0.94%
FIR  547,300 5.23 1.95%
FLC  0 3.50 0.00%
Market Update
Last updated at 2:55:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.