Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2022	+0.43 / +4.73%	9.60	9.60	9.20	9.52	9.47	9.52	2,578,900
7/29/2022	+0.59 / +6.94%	8.80	9.09	8.80	9.09	9.00	9.09	2,478,600
7/28/2022	+0.32 / +3.91%	8.23	8.60	8.23	8.50	8.44	8.50	2,765,300
7/27/2022	+0.09 / +1.11%	8.10	8.22	7.93	8.18	8.07	8.18	758,700
7/26/2022	-0.16 / -1.94%	8.20	8.30	8.05	8.09	8.13	8.09	955,400
7/25/2022	+0.03 / +0.36%	8.23	8.39	8.09	8.25	8.20	8.25	1,358,600
7/22/2022	-0.09 / -1.08%	8.31	8.33	8.15	8.22	8.25	8.22	982,400
7/21/2022	-0.04 / -0.48%	8.35	8.50	8.29	8.31	8.37	8.31	1,150,500
7/20/2022	+0.35 / +4.38%	8.09	8.45	8.09	8.35	8.25	8.35	1,935,200
7/19/2022	0.00 / 0.00%	7.90	8.09	7.80	8.00	7.93	8.00	1,006,300
7/18/2022	-0.01 / -0.12%	8.05	8.19	7.95	8.00	8.05	8.00	1,418,800
7/15/2022	-0.03 / -0.37%	8.00	8.20	7.98	8.01	8.03	8.01	1,321,800
7/14/2022	+0.07 / +0.88%	7.86	8.10	7.80	8.04	7.96	8.04	938,200
7/13/2022	+0.28 / +3.64%	7.55	8.20	7.55	7.97	7.88	7.97	2,130,200
7/12/2022	+0.39 / +5.34%	7.41	7.70	7.32	7.69	7.57	7.69	1,288,800
7/11/2022	-0.05 / -0.68%	7.30	7.40	7.16	7.30	7.31	7.30	764,300
7/8/2022	+0.33 / +4.70%	7.03	7.39	7.03	7.35	7.29	7.35	811,200
7/7/2022	-0.11 / -1.54%	7.15	7.15	6.89	7.02	7.03	7.02	500,400
7/6/2022	-0.07 / -0.97%	7.00	7.30	6.99	7.13	7.12	7.13	686,400
7/5/2022	-0.18 / -2.44%	7.50	7.50	7.10	7.20	7.28	7.20	647,700
7/4/2022	+0.15 / +2.07%	7.27	7.50	7.27	7.38	7.42	7.38	997,400
7/1/2022	+0.03 / +0.42%	7.01	7.26	6.78	7.23	6.98	7.23	1,127,900
6/30/2022	-0.35 / -4.64%	7.55	7.60	7.20	7.20	7.38	7.20	988,500
6/29/2022	+0.02 / +0.27%	7.48	7.72	7.30	7.55	7.54	7.55	1,122,000
6/28/2022	+0.40 / +5.61%	7.15	7.55	7.14	7.53	7.33	7.53	1,484,800
6/27/2022	+0.05 / +0.71%	7.08	7.20	6.90	7.13	7.04	7.13	1,190,800
6/24/2022	+0.16 / +2.31%	6.90	7.15	6.90	7.08	7.04	7.08	1,108,600
6/23/2022	+0.34 / +5.17%	6.80	6.92	6.58	6.92	6.77	6.92	1,027,400
6/22/2022	+0.43 / +6.99%	6.57	6.58	6.21	6.58	6.53	6.58	1,068,600
6/21/2022	-0.41 / -6.25%	6.24	6.71	6.11	6.15	6.21	6.15	1,923,800

<<Previous 30 days Next 30 days>>

KHG News

29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	223,300	67.00	1.52%
CIG	6,300	8.99	0.00%
CKG	64,100	11.60	0.87%
CRE	720,900	9.70	2.11%
DLG	2,770,300	2.75	-2.14%
DLR	0	18.60	0.00%
DTI	6,500	2.40	0.00%
DXS	4,156,000	10.45	6.96%
FIR	270,400	7.70	4.19%
FLC	0	3.50	0.00%