Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2022	-0.11 / -1.54%	7.15	7.15	6.89	7.02	7.03	7.02	500,400
7/6/2022	-0.07 / -0.97%	7.00	7.30	6.99	7.13	7.12	7.13	686,400
7/5/2022	-0.18 / -2.44%	7.50	7.50	7.10	7.20	7.28	7.20	647,700
7/4/2022	+0.15 / +2.07%	7.27	7.50	7.27	7.38	7.42	7.38	997,400
7/1/2022	+0.03 / +0.42%	7.01	7.26	6.78	7.23	6.98	7.23	1,127,900
6/30/2022	-0.35 / -4.64%	7.55	7.60	7.20	7.20	7.38	7.20	988,500
6/29/2022	+0.02 / +0.27%	7.48	7.72	7.30	7.55	7.54	7.55	1,122,000
6/28/2022	+0.40 / +5.61%	7.15	7.55	7.14	7.53	7.33	7.53	1,484,800
6/27/2022	+0.05 / +0.71%	7.08	7.20	6.90	7.13	7.04	7.13	1,190,800
6/24/2022	+0.16 / +2.31%	6.90	7.15	6.90	7.08	7.04	7.08	1,108,600
6/23/2022	+0.34 / +5.17%	6.80	6.92	6.58	6.92	6.77	6.92	1,027,400
6/22/2022	+0.43 / +6.99%	6.57	6.58	6.21	6.58	6.53	6.58	1,068,600
6/21/2022	-0.41 / -6.25%	6.24	6.71	6.11	6.15	6.21	6.15	1,923,800
6/20/2022	-0.49 / -6.95%	7.00	7.05	6.56	6.56	6.68	6.56	1,525,700
6/17/2022	-0.30 / -4.08%	6.90	7.28	6.84	7.05	6.89	7.05	2,147,600
6/16/2022	-0.55 / -6.96%	8.00	8.12	7.35	7.35	7.69	7.35	1,974,500
6/15/2022	-0.59 / -6.95%	8.46	8.65	7.90	7.90	7.97	7.90	1,981,600
6/14/2022	-0.63 / -6.91%	9.00	9.00	8.49	8.49	8.63	8.49	1,406,400
6/13/2022	-0.68 / -6.94%	9.50	9.60	9.12	9.12	9.24	9.12	1,523,600
6/10/2022	-0.25 / -2.49%	9.90	10.00	9.78	9.80	9.88	9.80	851,700
6/9/2022	+0.24 / +2.45%	9.83	10.20	9.83	10.05	10.00	10.05	882,000
6/8/2022	+0.21 / +2.19%	9.62	10.00	9.61	9.81	9.86	9.81	876,300
6/7/2022	-0.20 / -2.04%	9.80	9.96	9.46	9.60	9.68	9.60	1,379,400
6/6/2022	+0.05 / +0.51%	9.75	10.20	9.75	9.80	9.98	9.80	1,515,100
6/3/2022	-0.23 / -2.30%	9.94	10.00	9.74	9.75	9.85	9.75	1,109,800
6/2/2022	-0.32 / -3.11%	10.30	10.40	9.90	9.98	10.09	9.98	1,511,500
6/1/2022	-0.15 / -1.44%	10.50	10.50	10.05	10.30	10.25	10.30	981,000
5/31/2022	-0.35 / -3.24%	10.65	10.80	10.30	10.45	10.57	10.45	1,426,500
5/30/2022	+0.10 / +0.93%	10.70	10.85	10.55	10.80	10.70	10.80	969,400
5/27/2022	-0.05 / -0.47%	10.75	10.80	10.55	10.70	10.70	10.70	781,300

<<Previous 30 days Next 30 days>>

KHG News

21/11	KHG: BOD resolution dated November 19, 2024
13/09	KHG: Resolution on the AGM 2024
11/09	KHG: Report Insider Transaction
12/08	KHG: Notification insider transaction
26/07	KHG: BOD resolution dated July 24, 2024

More News

Related Companies

	Volume	Price	Change
BCM	109,000	66.20	0.15%
CIG	1,504,700	8.67	6.91%
CKG	16,400	22.85	-0.87%
CRE	90,500	6.86	0.29%
DLG	405,300	1.95	0.52%
DLR	0	19.90	0.00%
DTI	1,600	2.10	-4.55%
DXS	2,161,200	7.58	0.40%
FIR	197,900	5.21	0.19%
FLC	0	3.50	0.00%