Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 1, 2026 5:04:23 PM - Markets open
VN-INDEX 1,749.30 -19.32/-1.09%
HNX-INDEX 268.66 -2.98/-1.10%
UPCOM-INDEX 126.52 +0.21/+0.17%
Khai Hoan Land Group Joint Stock Company (KHG : HOSE)
Financials : Real Estate Services
4.62 -0.05/-1.07%
3:09:12 PM
Closing price on 7/19/2021
19.50 +4.50/+30.00%
Open 19.50
High 19.50
Low 16.00
Volume 3,840,600
Split-adjusted Price 14.03

Create Alert at: 4 4 4 ...
KHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/19/2021 +4.50 / +30.00% 19.50 19.50 16.00 19.50 17.50 14.03 3,840,600
KHG News
30/09 KHG: Change in personnel
29/04 KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04 KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04 KHG: Resolution of the 2025 AGM
17/04 KHG: Minutes of the 2025 AGM
Related Companies
Volume Price Change
BCM  362,200 39.50 -0.50%
CIG  166,300 7.10 0.14%
CKG  3,300 5.60 0.00%
CRE  137,300 6.34 0.63%
DLG  495,300 2.00 0.50%
DLR  0 12.00 0.00%
DTI  1,300 1.80 0.00%
DTR  109,900 10.90 0.93%
DXS  1,144,400 5.07 -0.78%
FIR  24,800 2.52 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,749.30 -19.32/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.