Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 12:37:31 AM - Markets closed
VN-INDEX 1,276.08 +5.73/+0.45%
HNX-INDEX 231.22 +1.70/+0.74%
UPCOM-INDEX 98.35 +0.61/+0.63%
Khai Hoan Land Group Joint Stock Company (KHG : HOSE)
Financials : Real Estate Services
5.33 +0.03/+0.57%
3:05:01 PM
Closing price on 7/19/2021
19.50 +4.50/+30.00%
Open 19.50
High 19.50
Low 16.00
Volume 3,840,600
Split-adjusted Price 14.03

Create Alert at: 5 5 5 ...
KHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/19/2021 +4.50 / +30.00% 19.50 19.50 16.00 19.50 17.50 14.03 3,840,600
KHG News
03/02 KHG: Report on Corporate Governance 2024
22/01 KHG: Plan for bond redemption before maturity
13/01 KHG: Collection bondholders’ written opinions
27/12 KHG: Plan for bond redemption before maturity
18/12 KHG: Change in personnel
Related Companies
Volume Price Change
BCM  228,600 70.10 0.00%
CIG  261,200 8.54 -0.47%
CKG  16,200 20.80 0.73%
CRE  60,800 7.03 1.15%
DLG  1,518,100 2.00 1.52%
DLR  0 22.00 0.00%
DTI  6,000 2.40 0.00%
DXS  1,199,900 6.74 1.51%
FIR  168,600 6.90 1.02%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,276.08 +5.73/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.