Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2024	-0.16 / -2.76%	5.75	5.77	5.40	5.63	5.61	5.63	4,851,500
7/16/2024	-0.06 / -1.03%	5.90	5.90	5.70	5.79	5.78	5.79	3,378,400
7/15/2024	+0.24 / +4.28%	5.63	5.95	5.63	5.85	5.80	5.85	7,291,300
7/12/2024	-0.06 / -1.06%	5.66	5.67	5.60	5.61	5.62	5.61	2,918,100
7/11/2024	+0.04 / +0.71%	5.61	5.71	5.60	5.67	5.66	5.67	3,147,900
7/10/2024	-0.02 / -0.35%	5.66	5.66	5.59	5.63	5.61	5.63	2,091,400
7/9/2024	-0.04 / -0.70%	5.68	5.72	5.60	5.65	5.64	5.65	3,147,500
7/8/2024	-0.05 / -0.87%	5.73	5.75	5.61	5.69	5.68	5.69	3,098,700
7/5/2024	+0.05 / +0.88%	5.69	5.77	5.62	5.74	5.70	5.74	3,966,000
7/4/2024	+0.04 / +0.71%	5.60	5.69	5.59	5.69	5.63	5.69	2,631,400
7/3/2024	+0.02 / +0.36%	5.63	5.65	5.56	5.65	5.61	5.65	2,835,700
7/2/2024	+0.05 / +0.90%	5.59	5.64	5.52	5.63	5.58	5.63	3,107,200
7/1/2024	+0.03 / +0.54%	5.57	5.58	5.48	5.58	5.53	5.58	1,915,900
6/28/2024	-0.10 / -1.77%	5.62	5.65	5.31	5.55	5.56	5.55	2,581,300
6/27/2024	-0.01 / -0.18%	5.65	5.66	5.57	5.65	5.61	5.65	2,080,800
6/26/2024	-0.01 / -0.18%	5.61	5.69	5.61	5.66	5.64	5.66	2,588,300
6/25/2024	+0.03 / +0.53%	5.67	5.72	5.58	5.67	5.63	5.67	2,464,700
6/24/2024	0.00 / 0.00%	5.60	5.74	5.58	5.64	5.64	5.64	4,246,300
6/21/2024	-0.02 / -0.35%	5.67	5.67	5.58	5.64	5.62	5.64	2,606,400
6/20/2024	-0.03 / -0.53%	5.68	5.70	5.59	5.66	5.64	5.66	2,098,600
6/19/2024	-0.01 / -0.18%	5.72	5.72	5.64	5.69	5.67	5.69	1,996,800
6/18/2024	0.00 / 0.00%	5.69	5.75	5.63	5.70	5.67	5.70	2,851,900
6/17/2024	-0.05 / -0.87%	5.75	5.75	5.61	5.70	5.67	5.70	3,380,700
6/14/2024	-0.13 / -2.21%	5.89	5.92	5.75	5.75	5.83	5.75	2,569,400
6/13/2024	+0.02 / +0.34%	5.82	5.94	5.81	5.88	5.86	5.88	2,883,800
6/12/2024	+0.02 / +0.34%	5.83	5.88	5.68	5.86	5.79	5.86	3,823,300
6/11/2024	-0.05 / -0.85%	5.89	5.89	5.73	5.84	5.80	5.84	3,841,300
6/10/2024	-0.01 / -0.17%	5.90	5.96	5.83	5.89	5.87	5.89	3,138,400
6/7/2024	0.00 / 0.00%	5.90	5.94	5.84	5.90	5.88	5.90	2,405,100
6/6/2024	0.00 / 0.00%	5.92	5.98	5.83	5.90	5.88	5.90	3,674,700

<<Previous 30 days Next 30 days>>

KHG News

21/11	KHG: BOD resolution dated November 19, 2024
13/09	KHG: Resolution on the AGM 2024
11/09	KHG: Report Insider Transaction
12/08	KHG: Notification insider transaction
26/07	KHG: BOD resolution dated July 24, 2024

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLG	222,200	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%