Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2026	0.00 / 0.00%	5.00	5.01	4.93	5.00	4.97	5.00	3,203,800
6/4/2026	-0.02 / -0.40%	5.02	5.02	4.94	5.00	4.97	5.00	2,730,600
6/3/2026	+0.02 / +0.40%	5.00	5.02	4.94	5.02	4.98	5.02	3,434,200
6/2/2026	-0.01 / -0.20%	5.01	5.03	4.90	5.00	4.97	5.00	4,126,000
6/1/2026	-0.01 / -0.20%	5.02	5.04	4.97	5.01	5.00	5.01	2,570,400
5/29/2026	-0.03 / -0.59%	5.02	5.02	4.96	5.02	5.00	5.02	3,336,600
5/28/2026	-0.01 / -0.20%	5.05	5.05	4.96	5.05	5.00	5.05	3,487,600
5/27/2026	+0.01 / +0.20%	5.04	5.06	4.88	5.06	5.02	5.06	3,560,800
5/26/2026	0.00 / 0.00%	5.05	5.08	5.00	5.05	5.04	5.05	3,805,000
5/25/2026	0.00 / 0.00%	5.05	5.06	5.01	5.05	5.04	5.05	2,054,200
5/22/2026	-0.01 / -0.20%	5.01	5.06	4.98	5.05	5.01	5.05	2,302,000
5/21/2026	-0.03 / -0.59%	5.05	5.09	5.00	5.06	5.04	5.06	7,189,600
5/20/2026	-0.06 / -1.17%	5.15	5.16	4.87	5.09	5.04	5.09	7,927,700
5/19/2026	-0.09 / -1.72%	5.25	5.26	5.11	5.15	5.18	5.15	6,824,600
5/18/2026	-0.03 / -0.57%	5.25	5.27	5.19	5.24	5.22	5.24	5,158,000
5/15/2026	-0.03 / -0.57%	5.30	5.30	5.24	5.27	5.27	5.27	7,926,300
5/14/2026	+0.01 / +0.19%	5.29	5.30	5.24	5.30	5.27	5.30	7,623,900
5/13/2026	-0.03 / -0.56%	5.34	5.34	5.24	5.29	5.27	5.29	4,895,900
5/12/2026	+0.02 / +0.38%	5.33	5.38	5.29	5.32	5.33	5.32	5,144,200
5/11/2026	-0.06 / -1.12%	5.40	5.40	5.30	5.30	5.34	5.30	4,363,900
5/8/2026	-0.08 / -1.47%	5.44	5.44	5.36	5.36	5.38	5.36	5,312,900
5/7/2026	+0.02 / +0.37%	5.49	5.52	5.41	5.44	5.46	5.44	7,039,600
5/6/2026	+0.03 / +0.56%	5.40	5.46	5.39	5.42	5.41	5.42	6,591,100
5/5/2026	-0.09 / -1.64%	5.48	5.48	5.39	5.39	5.41	5.39	3,193,400
5/4/2026	+0.05 / +0.92%	5.44	5.52	5.43	5.48	5.46	5.48	7,030,500
4/29/2026	+0.02 / +0.37%	5.39	5.48	5.35	5.43	5.42	5.43	5,757,700
4/28/2026	-0.04 / -0.73%	5.45	5.46	5.35	5.41	5.40	5.41	4,359,000
4/24/2026	+0.03 / +0.55%	5.43	5.45	5.32	5.45	5.38	5.45	6,048,800
4/23/2026	-0.01 / -0.18%	5.43	5.47	5.33	5.42	5.41	5.42	5,279,600
4/22/2026	-0.03 / -0.55%	5.45	5.50	5.41	5.43	5.45	5.43	4,388,500

<<Previous 30 days

KHG News

29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	229,700	54.10	-1.28%
CIG	39,000	6.05	-0.33%
CKG	39,100	7.10	0.00%
CRE	511,100	7.85	6.08%
DLG	437,500	2.65	-1.85%
DLR	0	13.00	0.00%
DTI	1,000	2.00	5.26%
DXS	2,332,500	7.30	-1.62%
FIR	19,800	5.27	0.00%