Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2024	-0.06 / -1.00%	5.99	5.99	5.88	5.92	5.92	5.92	2,972,500
6/3/2024	+0.12 / +2.05%	5.99	6.02	5.88	5.98	5.93	5.98	3,747,000
5/31/2024	-0.17 / -2.82%	6.02	6.10	5.86	5.86	5.95	5.86	4,914,600
5/30/2024	0.00 / 0.00%	5.95	6.03	5.80	6.03	5.93	6.03	3,319,800
5/29/2024	+0.31 / +5.42%	5.66	6.07	5.65	6.03	5.90	6.03	10,268,800
5/28/2024	+0.03 / +0.53%	5.68	5.75	5.63	5.72	5.68	5.72	3,148,900
5/27/2024	-0.01 / -0.18%	5.70	5.70	5.59	5.69	5.63	5.69	2,454,500
5/24/2024	-0.05 / -0.87%	5.69	5.79	5.50	5.70	5.65	5.70	4,153,100
5/23/2024	-0.02 / -0.35%	5.70	5.75	5.62	5.75	5.69	5.75	3,536,000
5/22/2024	+0.02 / +0.35%	5.78	5.81	5.67	5.77	5.74	5.77	3,995,700
5/21/2024	+0.02 / +0.35%	5.75	5.77	5.61	5.75	5.69	5.75	3,466,700
5/20/2024	+0.08 / +1.42%	5.66	5.80	5.62	5.73	5.71	5.73	4,015,100
5/17/2024	+0.01 / +0.18%	5.63	5.65	5.55	5.65	5.59	5.65	2,830,300
5/16/2024	-0.01 / -0.18%	5.70	5.70	5.56	5.64	5.62	5.64	3,044,700
5/15/2024	+0.03 / +0.53%	5.63	5.75	5.59	5.65	5.64	5.65	3,063,400
5/14/2024	+0.01 / +0.18%	5.66	5.66	5.53	5.62	5.60	5.62	2,671,500
5/13/2024	+0.11 / +2.00%	5.52	5.69	5.50	5.61	5.60	5.61	3,808,100
5/10/2024	+0.02 / +0.36%	5.48	5.50	5.39	5.50	5.45	5.50	2,838,100
5/9/2024	0.00 / 0.00%	5.47	5.53	5.41	5.48	5.47	5.48	2,614,700
5/8/2024	-0.03 / -0.54%	5.47	5.48	5.39	5.48	5.42	5.48	3,132,000
5/7/2024	-0.04 / -0.72%	5.55	5.60	5.45	5.51	5.50	5.51	2,247,500
5/6/2024	+0.17 / +3.16%	5.40	5.55	5.35	5.55	5.44	5.55	3,400,200
5/3/2024	0.00 / 0.00%	5.37	5.40	5.33	5.38	5.36	5.38	2,093,700
5/2/2024	-0.01 / -0.19%	5.40	5.46	5.28	5.38	5.34	5.38	3,169,200
4/26/2024	-0.11 / -2.00%	5.41	5.48	5.39	5.39	5.42	5.39	3,165,100
4/25/2024	+0.09 / +1.66%	5.41	5.50	5.39	5.50	5.43	5.50	2,537,900
4/24/2024	0.00 / 0.00%	5.37	5.60	5.37	5.41	5.44	5.41	4,390,000
4/23/2024	-0.04 / -0.73%	5.43	5.43	5.29	5.41	5.36	5.41	2,507,900
4/22/2024	+0.07 / +1.30%	5.48	5.48	5.30	5.45	5.40	5.45	3,324,600
4/19/2024	-0.09 / -1.65%	5.47	5.47	5.10	5.38	5.32	5.38	5,478,700

<<Previous 30 days Next 30 days>>

KHG News

21/11	KHG: BOD resolution dated November 19, 2024
13/09	KHG: Resolution on the AGM 2024
11/09	KHG: Report Insider Transaction
12/08	KHG: Notification insider transaction
26/07	KHG: BOD resolution dated July 24, 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%