Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2023	-0.17 / -2.65%	6.43	6.51	6.25	6.25	6.35	6.25	6,284,700
6/13/2023	+0.03 / +0.47%	6.45	6.55	6.35	6.42	6.42	6.42	7,677,500
6/12/2023	0.00 / 0.00%	6.35	6.50	6.20	6.39	6.31	6.39	4,799,200
6/9/2023	-0.01 / -0.16%	6.39	6.40	6.16	6.39	6.28	6.39	7,200,200
6/8/2023	-0.24 / -3.61%	6.70	6.72	6.40	6.40	6.52	6.40	10,318,100
6/7/2023	+0.23 / +3.59%	6.48	6.79	6.45	6.64	6.57	6.64	7,909,000
6/6/2023	+0.17 / +2.72%	6.23	6.41	6.15	6.41	6.29	6.41	7,467,800
6/5/2023	-0.01 / -0.16%	6.29	6.33	6.12	6.24	6.20	6.24	7,852,000
6/2/2023	-0.15 / -2.34%	6.52	6.52	6.18	6.25	6.28	6.25	10,708,500
6/1/2023	+0.21 / +3.39%	6.19	6.45	6.15	6.40	6.31	6.40	9,517,300
5/31/2023	+0.31 / +5.27%	5.84	6.19	5.84	6.19	6.04	6.19	11,018,700
5/30/2023	-0.02 / -0.34%	5.99	6.00	5.78	5.88	5.88	5.88	9,388,100
5/29/2023	+0.22 / +3.87%	5.70	5.98	5.68	5.90	5.88	5.90	10,419,600
5/26/2023	+0.03 / +0.53%	5.68	5.71	5.60	5.68	5.66	5.68	5,812,900
5/25/2023	-0.08 / -1.40%	5.63	5.74	5.58	5.65	5.64	5.65	5,092,400
5/24/2023	+0.20 / +3.62%	5.58	5.87	5.56	5.73	5.73	5.73	11,796,100
5/23/2023	+0.01 / +0.18%	5.53	5.60	5.50	5.53	5.54	5.53	5,774,800
5/22/2023	+0.02 / +0.36%	5.49	5.54	5.45	5.52	5.48	5.52	5,671,400
5/19/2023	-0.02 / -0.36%	5.48	5.52	5.33	5.50	5.42	5.50	7,922,200
5/18/2023	-0.01 / -0.18%	5.53	5.61	5.52	5.52	5.55	5.52	4,170,900
5/17/2023	+0.09 / +1.65%	5.40	5.70	5.39	5.53	5.56	5.53	10,419,300
5/16/2023	-0.01 / -0.18%	5.50	5.51	5.36	5.44	5.43	5.44	6,449,000
5/15/2023	-0.15 / -2.68%	5.69	5.75	5.45	5.45	5.58	5.45	6,579,100
5/12/2023	+0.05 / +0.90%	5.53	5.60	5.46	5.60	5.52	5.60	7,382,200
5/11/2023	-0.06 / -1.07%	5.63	5.76	5.53	5.55	5.65	5.55	8,119,400
5/10/2023	+0.20 / +3.70%	5.46	5.64	5.45	5.61	5.57	5.61	9,930,900
5/9/2023	-0.13 / -2.35%	5.58	5.59	5.38	5.41	5.44	5.41	5,682,000
5/8/2023	+0.24 / +4.53%	5.40	5.56	5.36	5.54	5.47	5.54	10,107,700
5/5/2023	-0.08 / -1.49%	5.38	5.45	5.24	5.30	5.32	5.30	7,715,300
5/4/2023	-0.16 / -2.89%	5.46	5.59	5.33	5.38	5.46	5.38	8,650,200

<<Previous 30 days Next 30 days>>

KHG News

21/11	KHG: BOD resolution dated November 19, 2024
13/09	KHG: Resolution on the AGM 2024
11/09	KHG: Report Insider Transaction
12/08	KHG: Notification insider transaction
26/07	KHG: BOD resolution dated July 24, 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%