Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2024	-0.05 / -0.87%	5.69	5.79	5.50	5.70	5.65	5.70	4,153,100
5/23/2024	-0.02 / -0.35%	5.70	5.75	5.62	5.75	5.69	5.75	3,536,000
5/22/2024	+0.02 / +0.35%	5.78	5.81	5.67	5.77	5.74	5.77	3,995,700
5/21/2024	+0.02 / +0.35%	5.75	5.77	5.61	5.75	5.69	5.75	3,466,700
5/20/2024	+0.08 / +1.42%	5.66	5.80	5.62	5.73	5.71	5.73	4,015,100
5/17/2024	+0.01 / +0.18%	5.63	5.65	5.55	5.65	5.59	5.65	2,830,300
5/16/2024	-0.01 / -0.18%	5.70	5.70	5.56	5.64	5.62	5.64	3,044,700
5/15/2024	+0.03 / +0.53%	5.63	5.75	5.59	5.65	5.64	5.65	3,063,400
5/14/2024	+0.01 / +0.18%	5.66	5.66	5.53	5.62	5.60	5.62	2,671,500
5/13/2024	+0.11 / +2.00%	5.52	5.69	5.50	5.61	5.60	5.61	3,808,100
5/10/2024	+0.02 / +0.36%	5.48	5.50	5.39	5.50	5.45	5.50	2,838,100
5/9/2024	0.00 / 0.00%	5.47	5.53	5.41	5.48	5.47	5.48	2,614,700
5/8/2024	-0.03 / -0.54%	5.47	5.48	5.39	5.48	5.42	5.48	3,132,000
5/7/2024	-0.04 / -0.72%	5.55	5.60	5.45	5.51	5.50	5.51	2,247,500
5/6/2024	+0.17 / +3.16%	5.40	5.55	5.35	5.55	5.44	5.55	3,400,200
5/3/2024	0.00 / 0.00%	5.37	5.40	5.33	5.38	5.36	5.38	2,093,700
5/2/2024	-0.01 / -0.19%	5.40	5.46	5.28	5.38	5.34	5.38	3,169,200
4/26/2024	-0.11 / -2.00%	5.41	5.48	5.39	5.39	5.42	5.39	3,165,100
4/25/2024	+0.09 / +1.66%	5.41	5.50	5.39	5.50	5.43	5.50	2,537,900
4/24/2024	0.00 / 0.00%	5.37	5.60	5.37	5.41	5.44	5.41	4,390,000
4/23/2024	-0.04 / -0.73%	5.43	5.43	5.29	5.41	5.36	5.41	2,507,900
4/22/2024	+0.07 / +1.30%	5.48	5.48	5.30	5.45	5.40	5.45	3,324,600
4/19/2024	-0.09 / -1.65%	5.47	5.47	5.10	5.38	5.32	5.38	5,478,700
4/17/2024	-0.14 / -2.50%	5.69	5.69	5.41	5.47	5.52	5.47	2,646,100
4/16/2024	-0.11 / -1.92%	5.60	5.70	5.36	5.61	5.53	5.61	5,809,500
4/15/2024	-0.43 / -6.99%	6.12	6.18	5.72	5.72	5.96	5.72	5,626,900
4/12/2024	0.00 / 0.00%	6.18	6.18	6.08	6.15	6.12	6.15	3,172,300
4/11/2024	+0.02 / +0.33%	6.10	6.15	6.03	6.15	6.09	6.15	2,219,200
4/10/2024	-0.08 / -1.29%	6.21	6.24	6.12	6.13	6.15	6.13	2,224,000
4/9/2024	+0.11 / +1.80%	6.14	6.21	6.07	6.21	6.13	6.21	3,484,800

<<Previous 30 days Next 30 days>>

KHG News

21/11	KHG: BOD resolution dated November 19, 2024
13/09	KHG: Resolution on the AGM 2024
11/09	KHG: Report Insider Transaction
12/08	KHG: Notification insider transaction
26/07	KHG: BOD resolution dated July 24, 2024

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLG	222,200	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%