Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	+0.01 / +0.18%	5.53	5.60	5.50	5.53	5.54	5.53	5,774,800
5/22/2023	+0.02 / +0.36%	5.49	5.54	5.45	5.52	5.48	5.52	5,671,400
5/19/2023	-0.02 / -0.36%	5.48	5.52	5.33	5.50	5.42	5.50	7,922,200
5/18/2023	-0.01 / -0.18%	5.53	5.61	5.52	5.52	5.55	5.52	4,170,900
5/17/2023	+0.09 / +1.65%	5.40	5.70	5.39	5.53	5.56	5.53	10,419,300
5/16/2023	-0.01 / -0.18%	5.50	5.51	5.36	5.44	5.43	5.44	6,449,000
5/15/2023	-0.15 / -2.68%	5.69	5.75	5.45	5.45	5.58	5.45	6,579,100
5/12/2023	+0.05 / +0.90%	5.53	5.60	5.46	5.60	5.52	5.60	7,382,200
5/11/2023	-0.06 / -1.07%	5.63	5.76	5.53	5.55	5.65	5.55	8,119,400
5/10/2023	+0.20 / +3.70%	5.46	5.64	5.45	5.61	5.57	5.61	9,930,900
5/9/2023	-0.13 / -2.35%	5.58	5.59	5.38	5.41	5.44	5.41	5,682,000
5/8/2023	+0.24 / +4.53%	5.40	5.56	5.36	5.54	5.47	5.54	10,107,700
5/5/2023	-0.08 / -1.49%	5.38	5.45	5.24	5.30	5.32	5.30	7,715,300
5/4/2023	-0.16 / -2.89%	5.46	5.59	5.33	5.38	5.46	5.38	8,650,200
4/28/2023	+0.27 / +5.12%	5.29	5.59	5.25	5.54	5.42	5.54	12,319,800
4/27/2023	+0.10 / +1.93%	5.17	5.37	5.11	5.27	5.22	5.27	9,714,600
4/26/2023	0.00 / 0.00%	5.23	5.23	5.08	5.17	5.14	5.17	4,241,600
4/25/2023	+0.28 / +5.73%	5.06	5.23	5.05	5.17	5.15	5.17	11,169,800
4/24/2023	-0.04 / -0.81%	4.89	4.96	4.85	4.89	4.90	4.89	3,501,300
4/21/2023	-0.03 / -0.60%	4.94	5.02	4.86	4.93	4.92	4.93	4,745,200
4/20/2023	+0.08 / +1.64%	4.86	4.97	4.85	4.96	4.91	4.96	4,607,400
4/19/2023	-0.11 / -2.20%	5.00	5.01	4.81	4.88	4.90	4.88	3,623,400
4/18/2023	+0.09 / +1.84%	4.92	4.99	4.80	4.99	4.89	4.99	3,035,400
4/17/2023	+0.10 / +2.08%	4.80	4.90	4.75	4.90	4.81	4.90	3,706,600
4/14/2023	-0.32 / -6.25%	5.10	5.13	4.80	4.80	4.96	4.80	6,852,500
4/13/2023	-0.10 / -1.92%	5.22	5.22	5.04	5.12	5.11	5.12	4,462,500
4/12/2023	+0.01 / +0.19%	5.20	5.32	5.13	5.22	5.21	5.22	4,120,100
4/11/2023	+0.09 / +1.76%	5.10	5.21	4.94	5.21	5.05	5.21	6,793,000
4/10/2023	-0.04 / -0.78%	5.40	5.40	5.10	5.12	5.24	5.12	5,907,700
4/7/2023	+0.05 / +0.98%	5.12	5.19	4.95	5.16	5.06	5.16	8,676,800

<<Previous 30 days Next 30 days>>

KHG News

21/11	KHG: BOD resolution dated November 19, 2024
13/09	KHG: Resolution on the AGM 2024
11/09	KHG: Report Insider Transaction
12/08	KHG: Notification insider transaction
26/07	KHG: BOD resolution dated July 24, 2024

More News

Related Companies

	Volume	Price	Change
BCM	108,700	66.10	0.00%
CIG	422,300	8.11	-0.12%
CKG	9,500	23.05	0.66%
CRE	87,800	6.84	-1.58%
DLG	336,600	1.94	0.00%
DLR	0	19.90	0.00%
DTI	4,800	2.20	4.76%
DXS	1,717,100	7.55	-2.33%
FIR	404,200	5.20	-1.14%
FLC	0	3.50	0.00%