Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2023	-0.04 / -0.81%	4.89	4.96	4.85	4.89	4.90	4.89	3,501,300
4/21/2023	-0.03 / -0.60%	4.94	5.02	4.86	4.93	4.92	4.93	4,745,200
4/20/2023	+0.08 / +1.64%	4.86	4.97	4.85	4.96	4.91	4.96	4,607,400
4/19/2023	-0.11 / -2.20%	5.00	5.01	4.81	4.88	4.90	4.88	3,623,400
4/18/2023	+0.09 / +1.84%	4.92	4.99	4.80	4.99	4.89	4.99	3,035,400
4/17/2023	+0.10 / +2.08%	4.80	4.90	4.75	4.90	4.81	4.90	3,706,600
4/14/2023	-0.32 / -6.25%	5.10	5.13	4.80	4.80	4.96	4.80	6,852,500
4/13/2023	-0.10 / -1.92%	5.22	5.22	5.04	5.12	5.11	5.12	4,462,500
4/12/2023	+0.01 / +0.19%	5.20	5.32	5.13	5.22	5.21	5.22	4,120,100
4/11/2023	+0.09 / +1.76%	5.10	5.21	4.94	5.21	5.05	5.21	6,793,000
4/10/2023	-0.04 / -0.78%	5.40	5.40	5.10	5.12	5.24	5.12	5,907,700
4/7/2023	+0.05 / +0.98%	5.12	5.19	4.95	5.16	5.06	5.16	8,676,800
4/6/2023	-0.02 / -0.39%	5.19	5.48	5.10	5.11	5.28	5.11	10,518,800
4/5/2023	+0.08 / +1.58%	4.90	5.20	4.90	5.13	5.06	5.13	7,396,500
4/4/2023	+0.14 / +2.85%	5.12	5.12	4.92	5.05	5.02	5.05	6,887,500
4/3/2023	+0.32 / +6.97%	4.66	4.91	4.66	4.91	4.81	4.91	10,246,100
3/31/2023	+0.01 / +0.22%	4.58	4.61	4.51	4.59	4.56	4.59	3,022,600
3/30/2023	-0.02 / -0.43%	4.66	4.68	4.53	4.58	4.59	4.58	4,893,700
3/29/2023	-0.05 / -1.08%	4.63	4.67	4.53	4.60	4.58	4.60	3,553,700
3/28/2023	+0.02 / +0.43%	4.68	4.80	4.63	4.65	4.70	4.65	4,942,600
3/27/2023	+0.05 / +1.09%	4.58	4.66	4.50	4.63	4.58	4.63	4,293,900
3/24/2023	+0.09 / +2.00%	4.56	4.61	4.42	4.58	4.51	4.58	6,017,200
3/23/2023	-0.01 / -0.22%	4.42	4.49	4.40	4.49	4.44	4.49	1,676,100
3/22/2023	0.00 / 0.00%	4.51	4.54	4.44	4.50	4.48	4.50	2,755,500
3/21/2023	+0.10 / +2.27%	4.41	4.50	4.36	4.50	4.43	4.50	2,435,800
3/20/2023	-0.20 / -4.35%	4.52	4.58	4.40	4.40	4.47	4.40	2,967,100
3/17/2023	+0.09 / +2.00%	4.60	4.62	4.45	4.60	4.54	4.60	2,822,300
3/16/2023	-0.12 / -2.59%	4.52	4.60	4.48	4.51	4.52	4.51	2,626,600
3/15/2023	+0.30 / +6.93%	4.59	4.63	4.40	4.63	4.55	4.63	6,514,600
3/14/2023	-0.26 / -5.66%	4.59	4.59	4.31	4.33	4.41	4.33	4,690,200

<<Previous 30 days Next 30 days>>

KHG News

21/11	KHG: BOD resolution dated November 19, 2024
13/09	KHG: Resolution on the AGM 2024
11/09	KHG: Report Insider Transaction
12/08	KHG: Notification insider transaction
26/07	KHG: BOD resolution dated July 24, 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%