Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	-0.05 / -1.08%	4.63	4.67	4.53	4.60	4.58	4.60	3,553,700
3/28/2023	+0.02 / +0.43%	4.68	4.80	4.63	4.65	4.70	4.65	4,942,600
3/27/2023	+0.05 / +1.09%	4.58	4.66	4.50	4.63	4.58	4.63	4,293,900
3/24/2023	+0.09 / +2.00%	4.56	4.61	4.42	4.58	4.51	4.58	6,017,200
3/23/2023	-0.01 / -0.22%	4.42	4.49	4.40	4.49	4.44	4.49	1,676,100
3/22/2023	0.00 / 0.00%	4.51	4.54	4.44	4.50	4.48	4.50	2,755,500
3/21/2023	+0.10 / +2.27%	4.41	4.50	4.36	4.50	4.43	4.50	2,435,800
3/20/2023	-0.20 / -4.35%	4.52	4.58	4.40	4.40	4.47	4.40	2,967,100
3/17/2023	+0.09 / +2.00%	4.60	4.62	4.45	4.60	4.54	4.60	2,822,300
3/16/2023	-0.12 / -2.59%	4.52	4.60	4.48	4.51	4.52	4.51	2,626,600
3/15/2023	+0.30 / +6.93%	4.59	4.63	4.40	4.63	4.55	4.63	6,514,600
3/14/2023	-0.26 / -5.66%	4.59	4.59	4.31	4.33	4.41	4.33	4,690,200
3/13/2023	-0.11 / -2.34%	4.67	4.67	4.59	4.59	4.62	4.59	3,824,300
3/10/2023	-0.07 / -1.47%	4.71	4.76	4.61	4.70	4.68	4.70	4,071,600
3/9/2023	-0.03 / -0.63%	4.85	4.88	4.71	4.77	4.78	4.77	2,982,500
3/8/2023	+0.02 / +0.42%	4.70	4.80	4.60	4.80	4.69	4.80	4,759,900
3/7/2023	-0.06 / -1.24%	4.84	4.85	4.72	4.78	4.76	4.78	2,814,100
3/6/2023	+0.14 / +2.98%	4.83	4.97	4.78	4.84	4.88	4.84	4,874,400
3/3/2023	-0.18 / -3.69%	4.85	4.89	4.70	4.70	4.76	4.70	3,336,400
3/2/2023	+0.09 / +1.88%	4.81	4.98	4.78	4.88	4.85	4.88	3,232,900
3/1/2023	+0.02 / +0.42%	4.76	4.85	4.65	4.79	4.75	4.79	3,802,000
2/28/2023	+0.02 / +0.42%	4.85	4.91	4.70	4.77	4.79	4.77	4,416,400
2/27/2023	-0.32 / -6.31%	4.90	4.94	4.75	4.75	4.81	4.75	3,535,700
2/24/2023	-0.13 / -2.50%	5.19	5.20	4.84	5.07	4.96	5.07	5,541,200
2/23/2023	+0.17 / +3.38%	5.00	5.20	4.69	5.20	4.86	5.20	6,479,700
2/22/2023	-0.37 / -6.85%	5.19	5.30	5.03	5.03	5.08	5.03	13,034,700
2/21/2023	-0.05 / -0.92%	5.60	5.64	5.21	5.40	5.43	5.40	8,384,300
2/20/2023	+0.35 / +6.86%	5.18	5.45	5.12	5.45	5.40	5.45	6,054,200
2/17/2023	0.00 / 0.00%	5.10	5.30	5.05	5.10	5.14	5.10	4,685,000
2/16/2023	+0.03 / +0.59%	5.07	5.12	4.92	5.10	5.02	5.10	4,315,400

<<Previous 30 days Next 30 days>>

KHG News

21/11	KHG: BOD resolution dated November 19, 2024
13/09	KHG: Resolution on the AGM 2024
11/09	KHG: Report Insider Transaction
12/08	KHG: Notification insider transaction
26/07	KHG: BOD resolution dated July 24, 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%