Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2022	+0.30 / +1.60%	18.90	19.30	18.80	19.10	19.01	13.74	3,049,800
3/1/2022	+0.60 / +3.30%	18.20	19.00	18.20	18.80	18.69	13.53	2,320,000
2/28/2022	+0.25 / +1.39%	18.00	18.50	17.50	18.20	17.98	13.09	1,516,600
2/25/2022	+0.25 / +1.41%	18.00	18.30	17.70	17.95	17.90	12.91	1,186,700
2/24/2022	-0.80 / -4.32%	18.25	18.60	17.25	17.70	17.83	12.73	2,180,400
2/23/2022	+0.10 / +0.54%	18.40	18.80	18.35	18.50	18.51	13.31	1,327,600
2/22/2022	-0.80 / -4.17%	18.50	19.00	18.10	18.40	18.54	13.24	1,627,800
2/21/2022	+0.50 / +2.67%	18.60	19.50	18.40	19.20	18.91	13.81	1,991,500
2/18/2022	0.00 / 0.00%	18.40	18.75	18.20	18.70	18.48	13.45	1,593,300
2/17/2022	0.00 / 0.00%	18.70	18.80	18.40	18.70	18.56	13.45	1,034,100
2/16/2022	+0.85 / +4.76%	18.00	18.80	17.90	18.70	18.49	13.45	1,658,900
2/15/2022	+0.05 / +0.28%	17.80	18.00	17.50	17.85	17.68	12.84	1,033,700
2/14/2022	-0.25 / -1.39%	17.75	18.20	17.50	17.80	17.71	12.81	1,206,700
2/11/2022	-0.25 / -1.37%	18.10	18.25	17.80	18.05	17.98	12.99	1,008,000
2/10/2022	+0.15 / +0.83%	18.15	18.50	17.85	18.30	18.19	13.17	1,144,100
2/9/2022	+0.15 / +0.83%	17.70	18.20	17.40	18.15	17.84	13.06	1,114,500
2/8/2022	+0.40 / +2.27%	17.90	18.30	17.20	18.00	17.89	12.95	975,700
2/7/2022	+0.80 / +4.76%	17.15	17.95	17.00	17.60	17.55	12.66	1,145,400
1/28/2022	+0.40 / +2.44%	16.40	17.00	16.20	16.80	16.47	12.09	829,700
1/27/2022	+0.10 / +0.61%	16.20	16.90	16.10	16.40	16.37	11.80	942,100
1/26/2022	-1.20 / -6.86%	17.50	17.90	16.30	16.30	16.66	11.73	2,580,300
1/25/2022	-0.70 / -3.85%	17.40	17.90	16.95	17.50	17.30	12.59	1,985,900
1/24/2022	-1.35 / -6.91%	19.20	19.50	18.20	18.20	18.46	13.09	1,649,800
1/21/2022	-0.30 / -1.51%	20.00	20.20	19.25	19.55	19.56	14.06	1,479,500
1/20/2022	+0.95 / +5.03%	18.60	20.00	18.25	19.85	19.14	14.28	1,514,100
1/19/2022	-0.30 / -1.56%	18.90	19.75	18.00	18.90	18.57	13.60	1,170,500
1/18/2022	-0.90 / -4.48%	19.60	20.50	18.90	19.20	19.44	13.81	1,248,100
1/17/2022	+1.30 / +6.91%	20.00	20.10	19.30	20.10	19.96	14.46	2,685,300
1/14/2022	-0.60 / -3.09%	18.30	19.60	18.05	18.80	18.61	13.53	2,154,400
1/13/2022	-1.45 / -6.95%	20.10	21.00	19.40	19.40	19.76	13.96	3,741,500

<<Previous 30 days Next 30 days>>

KHG News

29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	476,300	69.50	0.43%
CIG	33,200	9.03	0.00%
CKG	87,500	14.35	-0.69%
CRE	221,700	9.26	-0.96%
DLG	1,848,900	2.95	1.37%
DLR	0	18.60	0.00%
DTI	37,900	2.70	3.85%
DXS	2,249,300	11.25	-0.44%
FIR	215,200	9.43	-0.42%
FLC	0	3.50	0.00%